Direct naar:
juni 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
11,420
10
|
12,020
10
|
|
|
74,000
21 jun
|
|
0,120
10
|
|
|
Put
SO1
|
| Call
SO1
|
7,460
10
|
8,060
10
|
|
|
78,000
21 jun
|
0,010
10
|
0,170
10
|
|
|
Put
SO1
|
| Call
SO1
|
3,710
20
|
4,170
25
|
|
|
82,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
21 jun
|
|
0,300
31
|
|
|
Put
SW1
|
| Call
SW1
|
29,970
10
|
30,920
10
|
|
|
85,000
21 jun
|
|
0,300
31
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
21 jun
|
|
0,300
31
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
21 jun
|
|
0,300
31
|
|
|
Put
SW1
|
|
|
|
|
|
|
100,000
21 jun
|
|
0,300
31
|
|
|
Put
SW1
|
juli 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
86,000
19 jul
|
2,170
25
|
2,430
25
|
|
|
Put
SO1
|
september 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
20 sep
|
0,010
21
|
0,300
21
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
20 sep
|
0,130
21
|
0,320
10
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
20 sep
|
0,260
21
|
0,450
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
100,000
20 sep
|
0,520
10
|
0,660
10
|
|
|
Put
SW1
|
| Call
SW1
|
12,130
40
|
13,070
27
|
|
|
105,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
12,980
25
|
13,550
20
|
|
|
75,000
20 dec
|
|
|
|
|
|
| Call
SO1
|
9,040
25
|
9,540
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
| Call
SO1
|
5,770
25
|
6,160
10
|
|
|
85,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
70,000
20 dec
|
0,150
10
|
0,320
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
80,000
20 dec
|
0,310
20
|
0,500
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
20 dec
|
0,710
10
|
0,860
10
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
20 dec
|
1,090
10
|
1,220
10
|
|
|
Put
SW1
|
|
|
|
|
|
|
100,000
20 dec
|
1,680
10
|
1,800
20
|
|
|
Put
SW1
|
maart 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
21 mrt
|
3,330
10
|
3,630
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
90,000
21 mrt
|
7,680
25
|
8,110
10
|
|
|
Put
SO1
|
juni 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
20 jun
|
0,670
20
|
0,940
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
20 jun
|
1,690
10
|
1,940
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
80,000
20 jun
|
3,890
25
|
4,270
10
|
|
|
Put
SO1
|
| Call
SO1
|
5,200
10
|
5,620
25
|
|
|
90,000
20 jun
|
|
|
|
|
|