Direct naar:
juni 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
21 jun
|
0,650
70
|
1,010
20
|
|
|
Put
FG1
|
|
|
|
|
|
94,000
21 jun
|
1,320
54
|
1,660
20
|
1,880
13:02
|
1
42
|
Put
FG1
|
Call
FG1
|
1,190
40
|
1,690
20
|
1,520
15:43
|
6
6
|
95,000
21 jun
|
1,660
79
|
2,130
20
|
2,210
13:59
|
20
20
|
Put
FG1
|
Call
FG1
|
0,800
69
|
1,250
45
|
0,450
11:37
|
9
40
|
96,000
21 jun
|
2,220
74
|
2,700
20
|
2,830
09:56
|
90
100
|
Put
FG1
|
|
|
|
|
|
98,000
21 jun
|
3,560
68
|
4,230
20
|
|
|
Put
FG1
|
juli 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
19 jul
|
1,780
81
|
2,270
20
|
|
|
Put
FG1
|
|
|
|
|
|
96,000
19 jul
|
3,370
73
|
4,040
20
|
5,160
11:37
|
40
40
|
Put
FG1
|
Call
FG1
|
1,450
40
|
1,950
20
|
|
|
98,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
100,000
19 jul
|
5,900
57
|
6,860
20
|
|
|
Put
FG1
|
augustus 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
16 aug
|
6,360
54
|
7,270
20
|
|
|
Put
FG1
|
|
|
|
|
|
104,000
16 aug
|
9,330
54
|
10,330
54
|
|
|
Put
FG1
|
september 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
75,000
20 sep
|
0,350
50
|
0,830
20
|
|
|
Put
FG1
|
|
|
|
|
|
80,000
20 sep
|
0,690
44
|
1,090
44
|
|
|
Put
FG1
|
|
|
|
|
|
95,000
20 sep
|
4,110
67
|
4,760
20
|
|
|
Put
FG1
|
Call
FG1
|
2,290
72
|
2,780
20
|
|
|
100,000
20 sep
|
|
|
|
|
|
Call
FG1
|
0,220
43
|
0,660
20
|
|
|
110,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FG1
|
17,120
51
|
18,160
41
|
|
|
80,000
20 dec
|
1,490
40
|
1,970
20
|
|
|
Put
FG1
|
|
|
|
|
|
90,000
20 dec
|
3,490
51
|
3,980
20
|
3,730
09:56
|
90
100
|
Put
FG1
|
Call
FG1
|
6,390
59
|
7,280
26
|
|
|
95,000
20 dec
|
5,280
56
|
5,970
28
|
5,850
13:59
|
20
20
|
Put
FG1
|
Call
FG1
|
3,910
63
|
4,680
20
|
|
|
100,000
20 dec
|
7,750
53
|
8,680
25
|
|
|
Put
FG1
|
Call
FG1
|
2,290
50
|
2,780
20
|
|
|
105,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
2,010
41
|
2,630
40
|
2,200
10:00
|
1
1
|
Put
FG1
|
Call
FG1
|
11,130
49
|
12,330
20
|
|
|
90,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
95,000
21 mrt
|
6,260
45
|
6,960
24
|
6,370
09:16
|
20
20
|
Put
FG1
|
|
|
|
|
|
100,000
21 mrt
|
8,560
51
|
10,020
20
|
|
|
Put
FG1
|
Call
FG1
|
3,470
54
|
4,390
20
|
|
|
105,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 jun
|
1,590
44
|
2,320
40
|
|
|
Put
FG1
|
|
|
|
|
|
80,000
20 jun
|
3,020
47
|
3,840
40
|
|
|
Put
FG1
|
Call
FG1
|
11,440
46
|
13,190
20
|
|
|
90,000
20 jun
|
|
|
|
|
|
Call
FG1
|
0,850
40
|
1,530
40
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
3,640
20
|
5,150
20
|
|
|
Put
FG1
|
|
|
|
|
|
90,000
19 dec
|
6,460
20
|
|
|
|
Put
FG1
|