Direct naar:
juni 2024 (MAT / 2DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
14 jun
|
0,010
68
|
0,350
69
|
0,000
10:01
|
0
2
|
Put
2DG
|
|
|
|
|
|
104,000
14 jun
|
0,650
50
|
1,250
50
|
0,000
13:36
|
0
1
|
Put
2DG
|
|
|
|
|
|
106,000
14 jun
|
1,600
50
|
2,200
50
|
1,810
13:07
|
1
1
|
Put
2DG
|
|
|
|
|
|
109,000
14 jun
|
3,640
50
|
4,650
50
|
2,780
09:01
|
1
1
|
Put
2DG
|
|
|
|
|
|
112,000
14 jun
|
6,140
50
|
7,850
50
|
|
|
Put
2DG
|
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
5,310
259
|
5,780
302
|
|
|
100,000
21 jun
|
0,290
312
|
0,550
309
|
0,490
13:06
|
5
120
|
Put
DG1
|
Call
DG1
|
2,210
175
|
2,540
170
|
2,800
13:31
|
5
17
|
104,000
21 jun
|
1,050
393
|
1,380
144
|
0,170
14:11
|
1
1.500
|
Put
DG1
|
Call
DG1
|
1,640
341
|
1,940
292
|
|
|
105,000
21 jun
|
1,460
378
|
1,820
308
|
0,170
10:22
|
20
1
|
Put
DG1
|
Call
DG1
|
1,260
10
|
1,450
295
|
1,400
16:02
|
10
225
|
106,000
21 jun
|
1,960
332
|
2,340
264
|
1,870
13:54
|
23
99
|
Put
DG1
|
Call
DG1
|
0,530
222
|
0,750
253
|
0,000
14:12
|
0
1.500
|
108,000
21 jun
|
3,310
166
|
3,650
152
|
2,900
14:12
|
15
298
|
Put
DG1
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
5,190
50
|
5,810
50
|
6,300
10:03
|
1
1
|
100,000
21 jun
|
0,220
50
|
0,600
50
|
|
|
Put
DG4
|
|
|
|
|
|
105,000
21 jun
|
1,380
50
|
1,910
50
|
|
|
Put
DG4
|
|
|
|
|
|
106,000
21 jun
|
1,860
50
|
2,430
50
|
1,820
15:36
|
50
100
|
Put
DG4
|
Call
DG4
|
0,030
50
|
0,410
50
|
|
|
110,000
21 jun
|
|
|
|
|
|
Call
DG4
|
0,070
50
|
0,300
50
|
|
|
111,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
6,430
235
|
6,850
295
|
7,000
10:30
|
1
1
|
100,000
19 jul
|
1,070
371
|
1,290
130
|
1,220
11:25
|
1
2
|
Put
DG1
|
|
|
|
|
|
104,000
19 jul
|
2,310
10
|
2,490
248
|
2,500
11:51
|
5
10
|
Put
DG1
|
Call
DG1
|
2,590
235
|
2,850
402
|
2,950
12:32
|
1
1
|
106,000
19 jul
|
3,120
285
|
3,420
162
|
3,200
16:02
|
10
262
|
Put
DG1
|
Call
DG1
|
1,730
240
|
1,960
339
|
2,190
09:22
|
5
25
|
108,000
19 jul
|
4,260
303
|
4,610
252
|
|
|
Put
DG1
|
Call
DG1
|
1,080
296
|
1,310
303
|
1,490
10:04
|
1
12
|
110,000
19 jul
|
5,580
244
|
6,000
167
|
|
|
Put
DG1
|
augustus 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
104,000
16 aug
|
3,000
10
|
3,190
374
|
|
|
Put
DG1
|
|
|
|
|
|
108,000
16 aug
|
4,820
356
|
5,220
227
|
|
|
Put
DG1
|
Call
DG1
|
1,870
229
|
2,180
402
|
2,290
10:01
|
12
12
|
110,000
16 aug
|
6,110
195
|
6,530
234
|
6,110
13:15
|
2
2
|
Put
DG1
|
|
|
|
|
|
112,000
16 aug
|
7,580
182
|
8,010
237
|
|
|
Put
DG1
|
|
|
|
|
|
114,000
16 aug
|
9,140
277
|
9,640
234
|
|
|
Put
DG1
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
95,000
20 sep
|
1,130
250
|
1,360
293
|
|
|
Put
DG1
|
Call
DG1
|
8,150
247
|
8,560
277
|
|
|
100,000
20 sep
|
2,060
380
|
2,390
385
|
2,000
13:47
|
5
114
|
Put
DG1
|
Call
DG1
|
4,880
272
|
5,270
291
|
5,580
09:42
|
15
15
|
105,000
20 sep
|
3,790
347
|
4,120
264
|
3,580
10:03
|
51
314
|
Put
DG1
|
Call
DG1
|
2,580
305
|
2,850
279
|
2,790
13:02
|
100
260
|
110,000
20 sep
|
6,520
282
|
6,910
262
|
6,590
13:02
|
100
110
|
Put
DG1
|
Call
DG1
|
1,140
374
|
1,450
277
|
|
|
115,000
20 sep
|
10,300
136
|
10,650
137
|
|
|
Put
DG1
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 dec
|
1,400
333
|
1,710
300
|
|
|
Put
DG1
|
Call
DG1
|
9,670
263
|
10,140
139
|
|
|
100,000
20 dec
|
3,540
376
|
3,890
276
|
3,550
14:19
|
5
7
|
Put
DG1
|
|
|
|
|
|
105,000
20 dec
|
5,430
291
|
5,810
139
|
5,450
13:34
|
1
8
|
Put
DG1
|
Call
DG1
|
2,460
135
|
2,790
271
|
2,650
11:56
|
1
6
|
115,000
20 dec
|
11,320
175
|
11,740
137
|
|
|
Put
DG1
|
Call
DG1
|
1,330
350
|
1,590
125
|
|
|
120,000
20 dec
|
15,230
252
|
15,690
135
|
14,900
14:32
|
40
50
|
Put
DG1
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
3,460
50
|
3,870
50
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
7,590
50
|
8,500
50
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
10,740
50
|
11,740
50
|
|
|
Put
DG4
|
Call
DG4
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
|
Call
DG4
|
0,250
50
|
0,550
50
|
|
|
130,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
2,000
327
|
2,350
245
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
21 mrt
|
4,400
348
|
4,800
332
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
21 mrt
|
6,330
268
|
6,740
229
|
|
|
Put
DG1
|
Call
DG1
|
5,690
243
|
6,180
265
|
|
|
110,000
21 mrt
|
8,840
235
|
9,280
126
|
|
|
Put
DG1
|
Call
DG1
|
3,800
242
|
4,220
272
|
4,350
09:54
|
1
1
|
115,000
21 mrt
|
11,970
154
|
12,420
126
|
|
|
Put
DG1
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
1,590
292
|
2,010
302
|
|
|
Put
DG1
|
|
|
|
|
|
90,000
20 jun
|
3,180
324
|
3,630
315
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
20 jun
|
6,130
333
|
6,500
1
|
|
|
Put
DG1
|
Call
DG1
|
6,460
226
|
7,050
296
|
|
|
110,000
20 jun
|
10,890
243
|
11,460
218
|
|
|
Put
DG1
|
Call
DG1
|
3,040
225
|
3,540
262
|
3,460
10:34
|
1
3
|
120,000
20 jun
|
17,500
210
|
18,200
76
|
|
|
Put
DG1
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
25,220
50
|
27,470
50
|
|
|
80,000
20 jun
|
|
|
|
|
|
Call
DG4
|
2,710
50
|
3,190
50
|
4,000
09:01
|
1
1
|
120,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
41,970
50
|
44,220
50
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
28,120
135
|
29,080
151
|
|
|
80,000
19 dec
|
2,440
151
|
2,960
151
|
|
|
Put
DG1
|
Call
DG1
|
20,090
151
|
20,990
151
|
|
|
90,000
19 dec
|
4,410
151
|
4,990
151
|
|
|
Put
DG1
|
Call
DG1
|
13,300
151
|
14,150
151
|
|
|
100,000
19 dec
|
7,630
151
|
8,210
151
|
|
|
Put
DG1
|
Call
DG1
|
8,130
151
|
8,890
132
|
|
|
110,000
19 dec
|
12,360
151
|
12,990
126
|
|
|
Put
DG1
|
Call
DG1
|
4,620
150
|
5,340
75
|
|
|
120,000
19 dec
|
18,680
151
|
19,440
76
|
|
|
Put
DG1
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
17,720
50
|
19,220
50
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|