Direct naar:
juni 2024 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
07 jun
|
|
0,300
150
|
|
|
Put
DTE
|
|
|
|
|
|
21,500
07 jun
|
|
0,030
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
22,000
07 jun
|
0,070
|
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
22,500
07 jun
|
|
|
|
|
|
Call
DTE
|
|
0,040
702
|
|
|
23,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,500
14 jun
|
0,010
795
|
0,080
828
|
|
|
Put
DTE
|
|
|
|
|
|
22,000
14 jun
|
0,080
1.158
|
0,160
1.158
|
|
|
Put
DTE
|
Call
DTE
|
0,020
878
|
0,090
870
|
|
|
23,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DTE
|
|
|
|
|
21,500
21 jun
|
0,040
1.299
|
0,250
|
|
|
Put
DTE
|
Call
DTE
|
0,500
1.302
|
0,750
|
|
|
22,000
21 jun
|
0,070
|
0,190
1.732
|
|
|
Put
DTE
|
Call
DTE
|
0,040
|
0,330
|
|
|
22,500
21 jun
|
0,310
1.436
|
0,410
1.436
|
|
|
Put
DTE
|
Call
DTE
|
|
0,150
|
|
|
23,000
21 jun
|
0,670
789
|
0,750
784
|
|
|
Put
DTE
|
Call
DTE
|
|
0,050
988
|
|
|
23,500
21 jun
|
|
|
|
|
|
juni 2024 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,500
28 jun
|
0,050
876
|
0,140
864
|
|
|
Put
DTE
|
|
|
|
|
|
22,000
28 jun
|
0,150
1.133
|
0,240
1.137
|
|
|
Put
DTE
|
juli 2024 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DTE
|
1,060
1.133
|
1,170
600
|
|
|
21,500
19 jul
|
0,130
|
0,200
1.351
|
|
|
Put
DTE
|
Call
DTE
|
0,680
1.218
|
0,770
600
|
|
|
22,000
19 jul
|
0,240
1.528
|
0,320
1.528
|
|
|
Put
DTE
|
Call
DTE
|
0,380
1.361
|
0,470
1.361
|
|
|
22,500
19 jul
|
0,430
1.340
|
0,520
1.340
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
23,000
19 jul
|
0,720
1.026
|
|
|
|
Put
DTE
|
|
|
|
|
|
23,500
19 jul
|
|
|
|
|
Put
DTE
|
augustus 2024 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DTE
|
1,620
890
|
1,760
890
|
|
|
21,000
16 aug
|
0,160
866
|
0,230
1.168
|
|
|
Put
DTE
|
Call
DTE
|
1,260
578
|
1,340
1.083
|
|
|
21,500
16 aug
|
0,220
600
|
0,310
1.367
|
|
|
Put
DTE
|
Call
DTE
|
0,560
1.257
|
0,660
1.257
|
|
|
22,500
16 aug
|
0,540
1.127
|
0,640
1.277
|
|
|
Put
DTE
|
Call
DTE
|
0,330
1.390
|
0,420
1.390
|
|
|
23,000
16 aug
|
0,810
1.003
|
0,920
1.003
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
23,500
16 aug
|
|
|
|
|
|
september 2024 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DTE
|
1,800
927
|
1,910
1.045
|
|
|
21,000
20 sep
|
|
|
|
|
Put
DTE
|
Call
DTE
|
0,250
|
1,490
804
|
|
|
21,500
20 sep
|
0,290
1.337
|
0,390
600
|
|
|
Put
DTE
|
Call
DTE
|
1,020
1.093
|
1,130
1.093
|
|
|
22,000
20 sep
|
0,440
1.329
|
0,530
1.327
|
|
|
Put
DTE
|
Call
DTE
|
0,710
1.173
|
0,820
1.173
|
|
|
22,500
20 sep
|
0,630
1.756
|
0,730
1.220
|
|
|
Put
DTE
|
Call
DTE
|
0,480
1.274
|
0,570
1.274
|
|
|
23,000
20 sep
|
0,180
|
0,990
600
|
|
|
Put
DTE
|
december 2024 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DTE
|
|
4,000
|
|
|
21,000
20 dec
|
0,370
600
|
0,470
600
|
|
|
Put
DTE
|
Call
DTE
|
1,730
986
|
1,850
804
|
|
|
21,500
20 dec
|
0,480
1.235
|
0,580
600
|
|
|
Put
DTE
|
Call
DTE
|
1,400
600
|
1,510
600
|
|
|
22,000
20 dec
|
0,650
1.840
|
0,710
1.494
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
22,500
20 dec
|
0,820
1.105
|
0,930
600
|
|
|
Put
DTE
|
Call
DTE
|
0,250
|
1,090
|
|
|
23,000
20 dec
|
1,060
1.036
|
1,180
600
|
|
|
Put
DTE
|
maart 2025 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
21 mrt
|
0,220
600
|
0,800
|
|
|
Put
DTE
|
|
|
|
|
|
20,000
21 mrt
|
0,320
600
|
0,750
|
|
|
Put
DTE
|
Call
DTE
|
1,710
600
|
1,850
705
|
|
|
22,000
21 mrt
|
0,760
1.026
|
0,900
877
|
|
|
Put
DTE
|
Call
DTE
|
0,670
1.015
|
0,800
865
|
|
|
24,000
21 mrt
|
1,770
677
|
1,950
677
|
|
|
Put
DTE
|
Call
DTE
|
0,150
854
|
0,430
|
|
|
26,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DTE
|
2,600
|
3,450
|
|
|
20,000
20 jun
|
|
|
|
|
Put
DTE
|
Call
DTE
|
2,420
581
|
4,400
|
|
|
21,000
20 jun
|
0,790
796
|
0,960
795
|
|
|
Put
DTE
|
Call
DTE
|
1,740
623
|
1,850
|
|
|
22,000
20 jun
|
1,160
730
|
1,320
730
|
|
|
Put
DTE
|
Call
DTE
|
1,170
681
|
1,350
681
|
|
|
23,000
20 jun
|
1,650
666
|
1,820
666
|
|
|
Put
DTE
|
Call
DTE
|
0,740
754
|
1,000
|
|
|
24,000
20 jun
|
2,250
610
|
2,450
610
|
|
|
Put
DTE
|
december 2025 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DTE
|
2,300
|
7,000
|
|
|
20,000
19 dec
|
0,780
|
0,930
765
|
|
|
Put
DTE
|
|
|
|
|
|
21,000
19 dec
|
0,590
|
1,590
|
|
|
Put
DTE
|
Call
DTE
|
1,980
635
|
2,210
635
|
|
|
22,000
19 dec
|
1,360
736
|
1,570
736
|
|
|
Put
DTE
|
Call
DTE
|
1,450
683
|
1,660
683
|
|
|
23,000
19 dec
|
1,840
679
|
2,050
679
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 jun
|
|
|
|
|
Put
DTE
|
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
20,000
19 jun
|
|
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
28,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
24,000
18 dec
|
|
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
|
Call
DTE
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DTE
|
|
|
|
|
10,000
17 dec
|
|
|
|
|
|
Call
DTE
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
18,000
17 dec
|
|
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
DTE
|
Call
DTE
|
|
|
|
|
32,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / DTE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DTE
|
|
|
|
|
16,000
15 dec
|
|
|
|
|
|
Call
DTE
|
|
|
|
|
24,000
15 dec
|
|
|
|
|
|
Call
DTE
|
|
|
|
|
36,000
15 dec
|
|
|
|
|
|
Call
DTE
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|