HENKEL AG+CO.KGAA VZO

XTR:604843.ETR, DE0006048432
+ HENKEL AG+CO.KGAA VZO op mijn watchlist
82,660 17:35
+0,260 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,160 74,000 74,000
74,640 358.372 -0,460 -0,62%
03 mei 74,280 79,340 73,300
79,920 1.676.273 +5,340 +7,22%
06 mei 79,300 79,500 79,000
80,180 494.584 +0,160 +0,20%
07 mei 79,680 79,420 78,660
79,780 713.248 -0,080 -0,10%
08 mei 80,720 81,740 80,080
82,840 566.461 +2,320 +2,92%
09 mei 81,920 82,520 81,640
82,740 326.094 +0,780 +0,95%
10 mei 82,900 82,280 82,220
83,400 717.557 -0,240 -0,29%
13 mei 81,340 81,780 81,280
82,560 479.644 -0,500 -0,61%
14 mei 81,960 82,460 81,540
82,760 447.388 +0,680 +0,83%
15 mei 82,400 83,080 81,400
83,080 400.467 +0,620 +0,75%
16 mei 83,180 83,760 82,740
84,400 501.225 +0,680 +0,82%
17 mei 83,620 83,980 83,300
84,180 362.738 +0,220 +0,26%
20 mei 83,980 84,540 83,640
84,620 216.025 +0,560 +0,67%
21 mei 84,760 84,280 84,000
84,900 376.719 -0,260 -0,31%
22 mei 84,200 83,780 83,220
84,460 343.738 -0,500 -0,59%
23 mei 83,880 83,560 83,120
84,280 358.870 -0,220 -0,26%
24 mei 83,060 83,540 82,760
83,780 218.692 -0,020 -0,02%
27 mei 83,220 83,660 82,860
83,700 140.898 +0,120 +0,14%
28 mei 83,660 82,500 82,400
83,840 370.398 -1,160 -1,39%
29 mei 82,180 82,400 81,740
82,480 307.542 -0,100 -0,12%
30 mei 82,260 82,660 82,240
83,000 246.345 +0,260 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront