Porsche Automobil Holding

XTR:PAH003.ETR, DE000PAH0038
+ Porsche Automobil Holding op mijn watchlist
50,520 17:39
+0,420 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,070 48,040 47,670
48,350 546.709 +0,110 +0,23%
03 mei 48,500 48,730 48,260
49,250 485.399 +0,690 +1,44%
06 mei 49,000 49,130 48,780
49,610 575.621 +0,400 +0,82%
07 mei 49,400 49,600 49,270
49,790 540.591 +0,470 +0,96%
08 mei 49,560 49,200 49,020
49,620 443.951 -0,400 -0,81%
09 mei 49,170 49,630 49,130
49,910 389.457 +0,430 +0,87%
10 mei 49,860 49,320 49,320
50,120 903.026 -0,310 -0,62%
13 mei 49,500 50,020 49,500
50,240 593.199 +0,700 +1,42%
14 mei 50,200 50,540 49,970
50,900 534.729 +0,520 +1,04%
15 mei 50,740 50,080 49,920
51,140 552.695 -0,460 -0,91%
16 mei 49,990 49,890 49,630
50,140 552.261 -0,190 -0,38%
17 mei 49,800 49,640 49,420
50,340 644.080 -0,250 -0,50%
20 mei 49,330 49,410 49,220
49,740 472.634 -0,230 -0,46%
21 mei 49,230 49,430 48,920
49,650 461.400 +0,020 +0,04%
22 mei 49,000 48,620 48,200
49,100 850.950 -0,810 -1,64%
23 mei 48,610 48,070 48,000
48,770 777.186 -0,550 -1,13%
24 mei 47,700 48,570 47,580
48,760 551.982 +0,500 +1,04%
27 mei 48,650 49,920 48,590
50,500 971.322 +1,350 +2,78%
28 mei 50,160 50,340 50,060
50,780 476.570 +0,420 +0,84%
29 mei 50,200 49,500 49,320
50,380 653.766 -0,840 -1,67%
30 mei 49,330 50,100 49,300
50,500 593.259 +0,600 +1,21%
31 mei 50,200 50,520 49,900
50,620 723.470 +0,420 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront