Porsche Automobil Holding

XTR:PAH003.ETR, DE000PAH0038
49,640 17:35
-0,250 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,070 48,040 47,670
48,350 546.709 +0,110 +0,23%
03 mei 48,500 48,730 48,260
49,250 485.399 +0,690 +1,44%
06 mei 49,000 49,130 48,780
49,610 575.621 +0,400 +0,82%
07 mei 49,400 49,600 49,270
49,790 540.591 +0,470 +0,96%
08 mei 49,560 49,200 49,020
49,620 443.951 -0,400 -0,81%
09 mei 49,170 49,630 49,130
49,910 389.457 +0,430 +0,87%
10 mei 49,860 49,320 49,320
50,120 903.026 -0,310 -0,62%
13 mei 49,500 50,020 49,500
50,240 593.199 +0,700 +1,42%
14 mei 50,200 50,540 49,970
50,900 534.729 +0,520 +1,04%
15 mei 50,740 50,080 49,920
51,140 552.695 -0,460 -0,91%
16 mei 49,990 49,890 49,630
50,140 552.261 -0,190 -0,38%
17 mei 49,800 49,640 49,420
50,340 644.080 -0,250 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront