Porsche Automobil Holding

XTR:PAH003.ETR, DE000PAH0038
50,520 17:39
+0,420 (+0,84%)

maart 2025 (DTB / POR3)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
21 mrt
0,950
203
1,400
164
Put
POR3
42,000
21 mrt
1,300
347
4,000
Put
POR3
44,000
21 mrt
1,850
230
2,200
180
Put
POR3
46,000
21 mrt
2,350
46
2,900
184
Put
POR3
Call
POR3
4,750
148
5,550
148
48,000
21 mrt
2,900
3,750
192
Put
POR3
Call
POR3
3,800
200
9,000
50,000
21 mrt
4,100
284
4,750
200
Put
POR3
Call
POR3
3,000
48
3,550
192
52,000
21 mrt
5,300
148
5,900
148
Put
POR3
Call
POR3
1,900
46
2,350
46
56,000
21 mrt
Call
POR3
1,200
172
2,500
60,000
21 mrt
Call
POR3
0,750
164
1,150
201
64,000
21 mrt
Call
POR3
0,500
162
0,850
135
68,000
21 mrt
Call
POR3
0,410
113
0,700
135
72,000
21 mrt
19,600
10
27,400
10
Put
POR3
84,000
21 mrt
31,500
10
39,500
10
Put
POR3

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront