RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
34,710 17:35
-0,680 (-1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,090 33,310 33,040
33,450 3.019.920 +0,680 +2,08%
03 mei 33,430 33,140 33,140
33,910 2.659.959 -0,170 -0,51%
06 mei 32,600 32,380 32,270
32,680 1.726.884 -0,760 -2,29%
07 mei 32,480 33,110 32,450
33,110 2.964.665 +0,730 +2,25%
08 mei 33,140 33,010 32,780
33,340 2.055.763 -0,100 -0,30%
09 mei 33,050 33,840 33,020
33,880 2.342.805 +0,830 +2,51%
10 mei 33,990 34,500 33,960
34,720 3.937.566 +0,660 +1,95%
13 mei 34,600 34,460 34,200
34,600 2.819.190 -0,040 -0,12%
14 mei 34,650 34,950 34,600
35,070 2.830.471 +0,490 +1,42%
15 mei 35,040 35,600 34,660
36,350 5.109.386 +0,650 +1,86%
16 mei 35,580 35,390 35,250
35,890 2.589.884 -0,210 -0,59%
17 mei 35,360 34,710 34,540
35,550 2.248.645 -0,680 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront