Sartorius Vz

XTR:716563.ETR, DE0007165631
+ Sartorius Vz op mijn watchlist
241,800 17:39
-7,500 (-3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 282,200 281,500 280,200
287,300 81.421 -0,800 -0,28%
03 mei 284,000 284,300 282,900
291,500 51.895 +2,800 +0,99%
06 mei 283,200 282,100 280,200
285,000 70.774 -2,200 -0,77%
07 mei 284,200 280,700 278,600
284,200 83.337 -1,400 -0,50%
08 mei 281,500 277,000 276,200
285,600 76.501 -3,700 -1,32%
09 mei 275,500 281,800 274,200
282,900 33.689 +4,800 +1,73%
10 mei 283,800 278,800 276,700
284,300 69.497 -3,000 -1,06%
13 mei 279,900 277,000 275,100
280,300 51.492 -1,800 -0,65%
14 mei 276,500 289,500 275,300
291,800 121.051 +12,500 +4,51%
15 mei 289,800 292,900 289,300
299,400 107.594 +3,400 +1,17%
16 mei 292,600 277,600 267,700
292,700 294.975 -15,300 -5,22%
17 mei 274,500 268,500 267,900
276,500 93.034 -9,100 -3,28%
20 mei 267,800 270,000 266,100
273,700 49.057 +1,500 +0,56%
21 mei 268,500 270,500 268,400
271,400 75.984 +0,500 +0,19%
22 mei 268,200 264,200 264,200
268,700 85.680 -6,300 -2,33%
23 mei 264,000 262,200 259,600
265,500 82.779 -2,000 -0,76%
24 mei 257,100 253,000 250,200
257,300 155.673 -9,200 -3,51%
27 mei 252,800 253,600 250,800
254,200 77.426 +0,600 +0,24%
28 mei 254,100 249,300 249,300
254,100 82.145 -4,300 -1,70%
29 mei 248,000 241,800 239,300
248,000 164.221 -7,500 -3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront