Symrise AG

XTR:SYM999.ETR, DE000SYM9999
+ Symrise AG op mijn watchlist
109,300 17:35
+1,800 (+1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,350 100,450 99,160
101,150 277.800 -0,250 -0,25%
03 mei 100,850 100,750 100,300
102,100 158.597 +0,300 +0,30%
06 mei 100,550 101,150 100,550
101,650 106.564 +0,400 +0,40%
07 mei 102,050 103,100 101,900
103,650 232.566 +1,950 +1,93%
08 mei 103,600 104,000 103,400
104,100 242.243 +0,900 +0,87%
09 mei 103,500 103,450 103,200
104,350 148.171 -0,550 -0,53%
10 mei 102,300 101,950 101,300
102,900 510.252 -1,500 -1,45%
13 mei 102,000 102,250 101,850
102,800 234.392 +0,300 +0,29%
14 mei 101,950 102,150 101,300
102,550 252.730 -0,100 -0,10%
15 mei 102,150 102,200 101,150
103,000 446.675 +0,050 +0,05%
16 mei 101,300 100,550 100,550
101,500 216.630 -1,650 -1,61%
17 mei 101,000 102,400 100,850
102,400 416.150 +1,850 +1,84%
20 mei 102,550 103,050 102,200
103,450 124.833 +0,650 +0,63%
21 mei 102,700 103,800 102,500
103,800 258.146 +0,750 +0,73%
22 mei 103,950 105,600 103,600
105,900 429.243 +1,800 +1,73%
23 mei 105,550 105,500 104,300
105,950 421.971 -0,100 -0,09%
24 mei 105,300 105,100 104,650
105,750 268.108 -0,400 -0,38%
27 mei 104,950 106,100 104,900
106,100 134.560 +1,000 +0,95%
28 mei 109,800 107,150 106,950
110,000 409.058 +1,050 +0,99%
29 mei 106,750 107,500 106,550
108,300 329.827 +0,350 +0,33%
30 mei 107,850 109,300 107,450
109,600 297.595 +1,800 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront