COVESTRO AG

XTR:606214.ETR, DE0006062144
48,360 17:37
+0,470 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,000 47,220 46,080
47,500 703.840 +0,240 +0,51%
03 mei 47,570 47,420 47,180
47,750 584.394 +0,200 +0,42%
06 mei 47,370 47,540 47,200
48,080 346.292 +0,120 +0,25%
07 mei 47,680 49,220 47,580
49,480 934.666 +1,680 +3,53%
08 mei 48,700 48,430 47,640
48,840 656.883 -0,790 -1,61%
09 mei 48,190 48,780 48,190
48,930 218.496 +0,350 +0,72%
10 mei 48,950 48,210 48,210
48,990 406.577 -0,570 -1,17%
13 mei 48,100 48,900 47,770
48,920 359.452 +0,690 +1,43%
14 mei 49,320 48,740 48,250
49,340 463.792 -0,160 -0,33%
15 mei 48,830 48,490 48,350
49,010 333.802 -0,250 -0,51%
16 mei 48,370 47,890 47,770
48,370 394.722 -0,600 -1,24%
17 mei 47,670 48,360 47,490
48,360 583.574 +0,470 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront