AROUNDTOWN S.A.

XTR:A2DW8Z.ETR, LU1673108939
2,191 17:35
-0,039 (-1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,972 2,037 1,972
2,052 2.070.828 +0,085 +4,33%
03 mei 2,016 2,062 1,928
2,065 4.990.573 +0,025 +1,23%
06 mei 2,060 2,044 1,999
2,080 3.069.643 -0,018 -0,87%
07 mei 2,061 2,079 2,030
2,088 2.990.338 +0,035 +1,71%
08 mei 2,067 2,074 2,011
2,082 1.616.135 -0,005 -0,24%
09 mei 2,057 2,038 2,020
2,066 1.281.645 -0,036 -1,74%
10 mei 2,060 2,072 2,060
2,091 1.350.921 +0,034 +1,67%
13 mei 2,071 2,079 2,054
2,081 1.095.245 +0,007 +0,34%
14 mei 2,085 2,142 2,079
2,145 2.978.928 +0,063 +3,03%
15 mei 2,150 2,210 2,148
2,260 4.674.087 +0,068 +3,17%
16 mei 2,213 2,230 2,211
2,302 3.714.957 +0,020 +0,90%
17 mei 2,215 2,191 2,180
2,242 2.035.417 -0,039 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront