SIEMENS ENERGY AG

XTR:ENER6Y.ETR, DE000ENER6Y0
+ SIEMENS ENERGY AG op mijn watchlist
25,800 17:40
-1,030 (-3,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,185 19,255 18,875
19,630 2.836.958 -0,045 -0,23%
03 mei 19,855 19,780 19,190
19,895 4.524.458 +0,525 +2,73%
06 mei 19,815 20,040 19,735
20,170 3.376.872 +0,260 +1,31%
07 mei 20,160 20,000 19,785
20,230 3.580.267 -0,040 -0,20%
08 mei 21,600 22,560 21,550
22,900 13.064.567 +2,560 +12,80%
09 mei 22,040 23,300 22,010
23,710 6.160.008 +0,740 +3,28%
10 mei 23,600 24,280 23,320
24,540 10.570.839 +0,980 +4,21%
13 mei 23,950 24,190 22,930
24,320 8.269.581 -0,090 -0,37%
14 mei 24,100 24,140 23,770
24,470 3.835.137 -0,050 -0,21%
15 mei 24,200 25,710 24,180
25,840 6.756.685 +1,570 +6,50%
16 mei 25,300 25,420 25,120
25,840 4.036.427 -0,290 -1,13%
17 mei 25,220 25,000 24,900
25,400 4.541.935 -0,420 -1,65%
20 mei 24,880 24,350 24,080
25,120 3.984.704 -0,650 -2,60%
21 mei 23,580 24,000 23,450
24,210 6.094.816 -0,350 -1,44%
22 mei 24,000 23,940 23,830
24,120 2.573.184 -0,060 -0,25%
23 mei 23,850 24,570 23,840
24,680 2.386.028 +0,630 +2,63%
24 mei 24,260 25,590 24,010
25,640 4.004.624 +1,020 +4,15%
27 mei 25,700 25,820 25,590
26,380 4.266.637 +0,230 +0,90%
28 mei 25,950 26,830 25,900
27,010 6.069.340 +1,010 +3,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront