Direct naar:
26,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
18,700
32
|
18,900
32
|
|
|
21 jun 2024
|
|
0,210
59
|
|
|
Put
ASR
|
28,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
0,210
59
|
|
|
Put
ASR
|
Call
ASR
|
16,900
32
|
17,150
72
|
|
|
20 sep 2024
|
0,080
1
|
0,220
59
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
0,010
32
|
0,330
60
|
|
|
Put
ASR
|
30,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
0,120
1
|
0,220
1
|
|
|
Put
ASR
|
32,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
0,220
59
|
|
|
Put
ASR
|
34,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
0,220
59
|
|
|
Put
ASR
|
35,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
9,700
32
|
9,900
32
|
|
|
21 jun 2024
|
|
0,220
59
|
|
|
Put
ASR
|
Call
ASR
|
10,050
32
|
10,300
72
|
|
|
20 sep 2024
|
0,190
123
|
0,320
149
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
|
0,900
1
|
|
|
Put
ASR
|
36,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
0,230
59
|
|
|
Put
ASR
|
38,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
0,240
59
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
39,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
0,010
32
|
0,260
59
|
|
|
Put
ASR
|
40,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
0,030
2
|
0,120
175
|
|
|
Put
ASR
|
Call
ASR
|
5,000
166
|
5,250
90
|
|
|
19 jul 2024
|
0,160
208
|
0,270
1
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
0,750
1
|
0,800
5
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
1,170
58
|
1,300
94
|
|
|
Put
ASR
|
41,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
0,030
133
|
0,100
10
|
|
|
Put
ASR
|
42,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
0,070
167
|
0,190
159
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
0,430
235
|
0,580
148
|
|
|
Put
ASR
|
|
|
|
|
|
16 aug 2024
|
0,600
179
|
0,770
119
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
1,180
203
|
1,360
187
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
1,700
172
|
1,900
8
|
|
|
Put
ASR
|
43,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
3,500
10
|
|
|
19 jul 2024
|
0,660
269
|
0,840
202
|
|
|
Put
ASR
|
|
|
|
|
|
16 aug 2024
|
0,800
220
|
1,100
202
|
|
|
Put
ASR
|
44,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
|
|
|
|
|
16 aug 2024
|
1,230
110
|
1,420
216
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
4,300
4
|
|
|
20 dec 2024
|
2,500
171
|
2,700
158
|
|
|
Put
ASR
|
45,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
0,800
251
|
0,980
225
|
|
|
Put
ASR
|
Call
ASR
|
1,300
251
|
1,520
188
|
|
|
19 jul 2024
|
1,380
261
|
1,570
200
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASR
|
46,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
1,420
226
|
1,600
189
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
1,960
186
|
2,150
194
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
16 aug 2024
|
2,100
133
|
2,340
112
|
|
|
Put
ASR
|
Call
ASR
|
1,430
226
|
1,650
1
|
|
|
20 sep 2024
|
3,030
140
|
3,190
81
|
|
|
Put
ASR
|
Call
ASR
|
|
2,250
8
|
|
|
20 dec 2024
|
3,530
106
|
3,790
179
|
|
|
Put
ASR
|
47,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,090
1
|
0,160
25
|
|
|
21 jun 2024
|
2,240
173
|
2,430
183
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
2,640
208
|
2,840
181
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
48,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,010
177
|
0,110
187
|
|
|
21 jun 2024
|
3,070
72
|
3,540
32
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ASR
|
|
1,060
2
|
|
|
20 sep 2024
|
4,410
90
|
4,610
80
|
|
|
Put
ASR
|
Call
ASR
|
|
1,800
3
|
|
|
20 dec 2024
|
4,830
78
|
|
|
|
Put
ASR
|
49,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASR
|
50,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,500
1
|
|
|
21 jun 2024
|
5,050
82
|
5,550
82
|
|
|
Put
ASR
|
Call
ASR
|
0,030
63
|
0,180
3
|
|
|
19 jul 2024
|
5,200
32
|
5,450
32
|
|
|
Put
ASR
|
Call
ASR
|
|
0,750
10
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
6,050
183
|
6,300
193
|
|
|
Put
ASR
|
Call
ASR
|
|
2,000
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
51,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
6,050
82
|
6,550
82
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
6,200
32
|
6,450
32
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ASR
|
52,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
7,050
82
|
7,500
22
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
|
0,300
5
|
|
|
16 aug 2024
|
|
|
|
|
|
54,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,150
59
|
|
|
21 jun 2024
|
9,050
72
|
9,550
82
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
55,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
10,050
72
|
10,550
72
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
10,700
32
|
11,000
32
|
|
|
Put
ASR
|
Call
ASR
|
0,280
10
|
0,420
126
|
|
|
20 dec 2024
|
10,800
76
|
11,050
83
|
|
|
Put
ASR
|
60,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
15,050
72
|
15,550
72
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
70,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|