Direct naar:
13,76 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
21,250
67
|
21,400
67
|
|
|
21 jun 2024
|
|
0,040
108
|
|
|
Put
PRX
|
Call
PRX
|
21,550
67
|
21,750
117
|
|
|
20 dec 2024
|
0,010
82
|
0,080
212
|
|
|
Put
PRX
|
15,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
22,500
55
|
23,300
30
|
|
|
17 dec 2027
|
1,070
1
|
1,360
55
|
|
|
Put
PRX
|
Call
PRX
|
23,250
55
|
24,100
30
|
|
|
15 dec 2028
|
1,440
55
|
1,780
55
|
|
|
Put
PRX
|
16,06 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
18,950
67
|
19,150
95
|
|
|
21 jun 2024
|
|
0,040
5
|
|
|
Put
PRX
|
Call
PRX
|
19,300
67
|
19,550
82
|
|
|
20 dec 2024
|
0,030
185
|
0,110
108
|
|
|
Put
PRX
|
18,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
17,250
158
|
17,450
158
|
|
|
20 sep 2024
|
0,020
158
|
0,090
294
|
|
|
Put
PRX
|
18,35 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
16,700
67
|
16,850
77
|
|
|
21 jun 2024
|
|
0,040
5
|
|
|
Put
PRX
|
Call
PRX
|
17,100
117
|
17,350
132
|
|
|
20 dec 2024
|
0,080
182
|
0,150
15
|
|
|
Put
PRX
|
Call
PRX
|
19,050
112
|
19,750
45
|
|
|
18 dec 2026
|
1,090
45
|
1,350
45
|
|
|
Put
PRX
|
Call
PRX
|
20,150
55
|
20,950
55
|
|
|
17 dec 2027
|
1,730
55
|
2,050
55
|
|
|
Put
PRX
|
20,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,300
148
|
15,500
148
|
|
|
20 sep 2024
|
0,050
15
|
0,110
194
|
|
|
Put
PRX
|
|
|
|
|
|
21 mrt 2025
|
0,260
15
|
0,350
15
|
|
|
Put
PRX
|
Call
PRX
|
16,200
67
|
16,500
82
|
|
|
20 jun 2025
|
0,390
393
|
0,500
67
|
|
|
Put
PRX
|
Call
PRX
|
16,700
67
|
17,250
20
|
|
|
19 dec 2025
|
0,710
40
|
0,870
40
|
|
|
Put
PRX
|
Call
PRX
|
20,150
55
|
21,000
55
|
|
|
15 dec 2028
|
2,740
55
|
3,080
55
|
|
|
Put
PRX
|
20,65 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
14,400
67
|
14,600
72
|
|
|
21 jun 2024
|
|
0,040
5
|
|
|
Put
PRX
|
Call
PRX
|
14,950
117
|
15,150
117
|
|
|
20 dec 2024
|
0,150
195
|
0,240
109
|
|
|
Put
PRX
|
22,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,050
67
|
13,250
117
|
|
|
21 jun 2024
|
|
0,050
5
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,010
148
|
0,050
2
|
|
|
Put
PRX
|
Call
PRX
|
13,350
148
|
13,550
158
|
|
|
20 sep 2024
|
0,070
270
|
0,140
10
|
|
|
Put
PRX
|
Call
PRX
|
13,700
67
|
13,900
67
|
|
|
20 dec 2024
|
0,210
239
|
0,300
109
|
|
|
Put
PRX
|
Call
PRX
|
14,050
240
|
14,350
355
|
|
|
21 mrt 2025
|
0,390
15
|
0,490
333
|
|
|
Put
PRX
|
22,94 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
12,100
117
|
12,300
117
|
|
|
21 jun 2024
|
0,010
2
|
0,040
2
|
|
|
Put
PRX
|
Call
PRX
|
12,850
117
|
13,050
292
|
|
|
20 dec 2024
|
0,280
2
|
0,360
202
|
|
|
Put
PRX
|
Call
PRX
|
13,700
67
|
13,950
257
|
|
|
20 jun 2025
|
0,700
453
|
0,820
182
|
|
|
Put
PRX
|
Call
PRX
|
14,300
107
|
14,900
20
|
|
|
19 dec 2025
|
1,200
40
|
1,340
40
|
|
|
Put
PRX
|
Call
PRX
|
15,800
45
|
16,500
45
|
|
|
18 dec 2026
|
2,070
45
|
2,350
45
|
|
|
Put
PRX
|
24,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,050
67
|
11,250
67
|
|
|
21 jun 2024
|
|
0,050
5
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,020
296
|
0,090
10
|
|
|
Put
PRX
|
Call
PRX
|
11,450
148
|
11,650
148
|
|
|
20 sep 2024
|
0,130
11
|
0,200
195
|
|
|
Put
PRX
|
Call
PRX
|
11,850
67
|
12,100
232
|
|
|
20 dec 2024
|
0,340
422
|
0,430
150
|
|
|
Put
PRX
|
Call
PRX
|
12,300
236
|
12,550
358
|
|
|
21 mrt 2025
|
0,580
15
|
0,690
474
|
|
|
Put
PRX
|
25,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
10,500
198
|
10,700
208
|
|
|
20 sep 2024
|
0,170
45
|
0,240
346
|
|
|
Put
PRX
|
Call
PRX
|
14,450
45
|
15,150
45
|
|
|
18 dec 2026
|
2,620
45
|
2,960
45
|
|
|
Put
PRX
|
Call
PRX
|
16,050
55
|
16,800
55
|
|
|
17 dec 2027
|
3,610
55
|
3,980
55
|
|
|
Put
PRX
|
Call
PRX
|
17,350
55
|
18,200
30
|
|
|
15 dec 2028
|
4,440
55
|
4,820
55
|
|
|
Put
PRX
|
25,23 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,850
117
|
10,050
122
|
|
|
21 jun 2024
|
0,030
1
|
0,060
5
|
|
|
Put
PRX
|
Call
PRX
|
10,750
245
|
11,000
330
|
|
|
20 dec 2024
|
0,450
416
|
0,540
154
|
|
|
Put
PRX
|
Call
PRX
|
11,800
125
|
12,100
205
|
|
|
20 jun 2025
|
1,040
385
|
1,170
179
|
|
|
Put
PRX
|
Call
PRX
|
12,600
107
|
13,200
40
|
|
|
19 dec 2025
|
1,610
40
|
1,870
40
|
|
|
Put
PRX
|
26,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,100
117
|
9,250
122
|
|
|
21 jun 2024
|
|
0,060
5
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,040
318
|
0,120
37
|
|
|
Put
PRX
|
Call
PRX
|
9,550
422
|
9,750
465
|
|
|
20 sep 2024
|
0,230
10
|
0,290
365
|
0,250
09:01
|
10
10
|
Put
PRX
|
Call
PRX
|
10,100
132
|
10,300
167
|
|
|
20 dec 2024
|
0,540
370
|
0,620
136
|
|
|
Put
PRX
|
Call
PRX
|
10,650
148
|
10,900
362
|
|
|
21 mrt 2025
|
0,850
15
|
0,960
499
|
|
|
Put
PRX
|
26,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,600
67
|
8,800
72
|
|
|
21 jun 2024
|
0,020
3
|
0,060
5
|
|
|
Put
PRX
|
27,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,100
117
|
8,300
122
|
|
|
21 jun 2024
|
0,010
77
|
0,070
5
|
|
|
Put
PRX
|
Call
PRX
|
8,250
148
|
8,450
158
|
|
|
19 jul 2024
|
0,060
309
|
0,140
37
|
|
|
Put
PRX
|
Call
PRX
|
8,650
377
|
8,800
406
|
|
|
20 sep 2024
|
0,290
10
|
0,350
344
|
|
|
Put
PRX
|
Call
PRX
|
9,250
219
|
9,450
292
|
|
|
20 dec 2024
|
0,660
416
|
0,750
255
|
|
|
Put
PRX
|
Call
PRX
|
9,850
148
|
10,100
365
|
|
|
21 mrt 2025
|
1,010
464
|
1,130
497
|
|
|
Put
PRX
|
27,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,750
148
|
7,950
158
|
|
|
19 jul 2024
|
0,080
11
|
0,150
48
|
|
|
Put
PRX
|
27,53 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,550
122
|
7,750
117
|
7,550
13:02
|
1
1
|
21 jun 2024
|
0,030
19
|
0,070
5
|
|
|
Put
PRX
|
Call
PRX
|
8,800
215
|
9,000
167
|
|
|
20 dec 2024
|
0,740
416
|
0,830
258
|
|
|
Put
PRX
|
Call
PRX
|
10,050
117
|
10,300
205
|
|
|
20 jun 2025
|
1,500
331
|
1,640
180
|
|
|
Put
PRX
|
Call
PRX
|
11,000
272
|
11,600
272
|
|
|
19 dec 2025
|
2,250
1
|
2,480
40
|
|
|
Put
PRX
|
Call
PRX
|
12,950
45
|
13,550
45
|
|
|
18 dec 2026
|
3,400
45
|
3,790
45
|
|
|
Put
PRX
|
28,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,100
117
|
7,300
117
|
|
|
21 jun 2024
|
0,010
209
|
0,080
5
|
|
|
Put
PRX
|
Call
PRX
|
7,250
158
|
7,450
148
|
|
|
19 jul 2024
|
0,090
21
|
0,160
21
|
|
|
Put
PRX
|
Call
PRX
|
7,750
379
|
7,900
351
|
|
|
20 sep 2024
|
0,370
10
|
0,440
514
|
|
|
Put
PRX
|
Call
PRX
|
8,400
199
|
8,600
167
|
|
|
20 dec 2024
|
0,820
405
|
0,900
124
|
|
|
Put
PRX
|
Call
PRX
|
9,050
336
|
9,300
369
|
|
|
21 mrt 2025
|
1,200
447
|
1,330
504
|
|
|
Put
PRX
|
28,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,600
67
|
6,800
67
|
|
|
21 jun 2024
|
0,020
216
|
0,090
5
|
|
|
Put
PRX
|
Call
PRX
|
6,800
334
|
7,000
395
|
|
|
19 jul 2024
|
0,110
489
|
0,180
331
|
|
|
Put
PRX
|
29,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,100
122
|
6,300
122
|
|
|
21 jun 2024
|
0,060
2
|
0,080
5
|
0,100
14:50
|
2
1
|
Put
PRX
|
Call
PRX
|
6,300
422
|
6,500
412
|
|
|
19 jul 2024
|
0,130
503
|
0,200
320
|
|
|
Put
PRX
|
Call
PRX
|
6,850
439
|
7,050
476
|
|
|
20 sep 2024
|
0,480
88
|
0,550
567
|
|
|
Put
PRX
|
Call
PRX
|
7,650
199
|
7,800
167
|
|
|
20 dec 2024
|
1,010
159
|
1,090
220
|
|
|
Put
PRX
|
Call
PRX
|
8,300
373
|
8,550
450
|
|
|
21 mrt 2025
|
1,430
410
|
1,550
337
|
|
|
Put
PRX
|
29,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,650
67
|
5,800
72
|
|
|
21 jun 2024
|
0,030
77
|
0,090
5
|
|
|
Put
PRX
|
Call
PRX
|
5,850
444
|
6,050
395
|
|
|
19 jul 2024
|
0,160
11
|
0,230
360
|
|
|
Put
PRX
|
29,82 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,300
122
|
5,500
122
|
|
|
21 jun 2024
|
0,040
203
|
0,090
16
|
0,090
10:28
|
11
11
|
Put
PRX
|
30,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
5,400
358
|
5,550
370
|
|
|
19 jul 2024
|
0,190
526
|
0,260
303
|
0,210
11:59
|
1
11
|
Put
PRX
|
Call
PRX
|
6,050
388
|
6,200
439
|
|
|
20 sep 2024
|
0,630
96
|
0,700
508
|
|
|
Put
PRX
|
Call
PRX
|
6,850
409
|
7,050
167
|
|
|
20 dec 2024
|
1,230
124
|
1,320
253
|
1,310
11:27
|
5
5
|
Put
PRX
|
Call
PRX
|
7,600
318
|
7,850
492
|
|
|
21 mrt 2025
|
1,690
268
|
1,810
508
|
|
|
Put
PRX
|
31,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,200
292
|
4,350
334
|
|
|
21 jun 2024
|
0,080
340
|
0,140
110
|
|
|
Put
PRX
|
Call
PRX
|
4,510
409
|
4,660
463
|
|
|
19 jul 2024
|
0,290
535
|
0,360
122
|
|
|
Put
PRX
|
32,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,680
494
|
3,820
515
|
|
|
19 jul 2024
|
0,450
42
|
0,520
125
|
|
|
Put
PRX
|
|
|
|
|
|
16 aug 2024
|
0,720
579
|
0,820
476
|
|
|
Put
PRX
|
Call
PRX
|
4,510
407
|
4,630
453
|
|
|
20 sep 2024
|
1,050
424
|
1,140
343
|
1,150
09:38
|
25
25
|
Put
PRX
|
Call
PRX
|
6,250
403
|
6,500
516
|
|
|
21 mrt 2025
|
2,300
441
|
2,430
367
|
|
|
Put
PRX
|
32,12 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,160
343
|
3,310
117
|
2,940
12:00
|
1
1
|
21 jun 2024
|
0,180
140
|
0,240
235
|
|
|
Put
PRX
|
Call
PRX
|
5,400
207
|
5,550
167
|
5,320
13:02
|
1
1
|
20 dec 2024
|
1,820
261
|
1,920
264
|
1,950
10:10
|
10
10
|
Put
PRX
|
Call
PRX
|
6,950
255
|
7,200
378
|
|
|
20 jun 2025
|
2,860
335
|
3,000
182
|
|
|
Put
PRX
|
Call
PRX
|
8,150
401
|
8,700
40
|
|
|
19 dec 2025
|
3,710
40
|
4,040
40
|
|
|
Put
PRX
|
Call
PRX
|
10,400
45
|
11,000
45
|
|
|
18 dec 2026
|
5,150
45
|
5,600
45
|
|
|
Put
PRX
|
32,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
0,650
10
|
|
|
Put
4PR
|
33,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,120
198
|
0,250
196
|
|
|
Put
1PR
|
33,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
0,650
10
|
|
|
Put
4PR
|
33,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,440
125
|
2,570
292
|
2,450
14:03
|
1
1
|
21 jun 2024
|
0,310
127
|
0,380
374
|
0,390
12:29
|
1
1
|
Put
PRX
|
Call
PRX
|
2,920
494
|
3,060
470
|
|
|
19 jul 2024
|
0,680
657
|
0,750
88
|
0,800
11:56
|
3
3
|
Put
PRX
|
34,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,010
171
|
0,070
174
|
|
|
Put
4PR
|
34,00 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,170
244
|
0,280
242
|
|
|
Put
5PR
|
34,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,710
41
|
1,830
192
|
|
|
21 jun 2024
|
0,570
137
|
0,640
205
|
|
|
Put
PRX
|
Call
PRX
|
2,260
566
|
2,390
410
|
2,160
09:36
|
10
11
|
19 jul 2024
|
1,000
744
|
1,080
132
|
1,080
13:06
|
1
1
|
Put
PRX
|
|
|
|
|
|
16 aug 2024
|
1,340
685
|
1,450
371
|
|
|
Put
PRX
|
Call
PRX
|
3,200
330
|
3,310
392
|
3,090
09:57
|
1
1
|
20 sep 2024
|
1,720
566
|
1,810
445
|
1,780
10:12
|
1
2
|
Put
PRX
|
Call
PRX
|
4,260
83
|
4,390
205
|
|
|
20 dec 2024
|
2,510
485
|
2,620
239
|
|
|
Put
PRX
|
34,41 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,450
54
|
1,570
207
|
1,420
09:23
|
7
7
|
21 jun 2024
|
0,750
26
|
0,790
207
|
0,800
13:17
|
10
50
|
Put
PRX
|
34,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,080
247
|
0,170
252
|
|
|
Put
4PR
|
35,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
0,790
226
|
0,950
226
|
0,700
10:33
|
2
2
|
07 jun 2024
|
0,690
238
|
0,950
366
|
0,880
09:33
|
3
3
|
Put
1PR
|
35,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,230
238
|
0,380
238
|
|
|
Put
4PR
|
35,00 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PR
|
0,570
227
|
0,730
227
|
|
|
31 mei 2024
|
0,490
237
|
0,650
238
|
|
|
Put
5PR
|
35,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,140
46
|
1,220
272
|
1,150
14:10
|
5
23
|
21 jun 2024
|
0,980
48
|
1,060
380
|
1,160
11:29
|
2
4
|
Put
PRX
|
Call
PRX
|
1,690
620
|
1,810
437
|
1,700
13:18
|
6
7
|
19 jul 2024
|
1,420
737
|
1,500
45
|
1,550
09:22
|
4
14
|
Put
PRX
|
|
|
|
|
|
16 aug 2024
|
1,780
395
|
1,880
42
|
|
|
Put
PRX
|
Call
PRX
|
2,640
363
|
2,750
447
|
2,540
10:16
|
2
2
|
20 sep 2024
|
2,150
594
|
2,250
478
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
35,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
0,100
270
|
0,200
270
|
0,100
12:24
|
10
10
|
24 mei 2024
|
0,500
198
|
0,710
198
|
|
|
Put
4PR
|
35,50 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,760
215
|
0,930
215
|
|
|
Put
5PR
|
36,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
0,380
263
|
0,520
263
|
|
|
07 jun 2024
|
|
|
|
|
|
36,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
0,030
187
|
0,090
190
|
|
|
24 mei 2024
|
0,920
180
|
1,110
180
|
|
|
Put
4PR
|
36,00 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PR
|
0,210
264
|
0,320
265
|
|
|
31 mei 2024
|
1,100
196
|
1,280
196
|
|
|
Put
5PR
|
36,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,700
215
|
0,770
210
|
0,650
12:23
|
2
2
|
21 jun 2024
|
1,510
443
|
1,640
89
|
|
|
Put
PRX
|
Call
PRX
|
1,220
759
|
1,330
45
|
|
|
19 jul 2024
|
1,960
586
|
2,080
565
|
2,140
12:00
|
1
3
|
Put
PRX
|
Call
PRX
|
1,660
531
|
1,760
10
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PRX
|
2,150
430
|
2,260
455
|
2,080
12:23
|
5
11
|
20 sep 2024
|
2,670
39
|
2,760
407
|
|
|
Put
PRX
|
Call
PRX
|
4,070
267
|
4,230
411
|
|
|
21 mrt 2025
|
4,010
519
|
4,140
299
|
|
|
Put
PRX
|
36,70 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,500
5
|
0,560
205
|
0,510
09:26
|
6
7
|
21 jun 2024
|
1,990
367
|
2,130
117
|
|
|
Put
PRX
|
Call
PRX
|
2,910
375
|
3,040
267
|
2,990
14:34
|
1
4
|
20 dec 2024
|
3,830
468
|
3,950
237
|
|
|
Put
PRX
|
Call
PRX
|
4,570
278
|
4,730
37
|
4,620
09:01
|
1
2
|
20 jun 2025
|
4,920
534
|
5,100
205
|
|
|
Put
PRX
|
Call
PRX
|
5,900
40
|
6,350
40
|
|
|
19 dec 2025
|
5,800
407
|
6,050
10
|
|
|
Put
PRX
|
Call
PRX
|
8,250
45
|
8,850
45
|
|
|
18 dec 2026
|
7,400
25
|
7,850
45
|
|
|
Put
PRX
|
37,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
|
0,650
10
|
|
|
24 mei 2024
|
|
|
|
|
|
37,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,870
762
|
0,950
137
|
0,840
12:23
|
7
7
|
19 jul 2024
|
2,600
559
|
2,730
526
|
|
|
Put
PRX
|
38,00 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PR
|
|
0,080
136
|
|
|
31 mei 2024
|
|
|
|
|
|
38,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,240
165
|
0,300
200
|
0,240
12:56
|
1
1
|
21 jun 2024
|
3,050
167
|
3,190
242
|
|
|
Put
PRX
|
Call
PRX
|
0,610
79
|
0,680
79
|
|
|
19 jul 2024
|
3,340
370
|
3,470
37
|
|
|
Put
PRX
|
Call
PRX
|
0,960
635
|
1,080
344
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PRX
|
1,400
137
|
1,500
437
|
1,330
12:01
|
1
1
|
20 sep 2024
|
3,900
508
|
4,020
365
|
4,140
10:06
|
1
1
|
Put
PRX
|
Call
PRX
|
2,400
445
|
2,520
272
|
2,390
09:23
|
7
7
|
20 dec 2024
|
4,610
422
|
4,730
209
|
|
|
Put
PRX
|
40,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,070
235
|
0,140
210
|
|
|
21 jun 2024
|
4,930
67
|
5,100
67
|
|
|
Put
PRX
|
Call
PRX
|
0,290
11
|
0,360
131
|
0,300
10:45
|
10
15
|
19 jul 2024
|
5,050
352
|
5,200
395
|
|
|
Put
PRX
|
Call
PRX
|
0,900
127
|
0,980
335
|
|
|
20 sep 2024
|
5,400
407
|
5,550
327
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,520
504
|
2,670
409
|
|
|
21 mrt 2025
|
6,400
508
|
6,600
319
|
|
|
Put
PRX
|
41,29 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,030
16
|
0,090
16
|
|
|
21 jun 2024
|
6,200
67
|
6,350
67
|
|
|
Put
PRX
|
Call
PRX
|
1,430
486
|
1,500
1
|
1,440
12:50
|
1
1
|
20 dec 2024
|
6,950
379
|
7,100
214
|
|
|
Put
PRX
|
Call
PRX
|
4,320
200
|
4,570
40
|
|
|
19 dec 2025
|
8,550
407
|
9,050
271
|
|
|
Put
PRX
|
42,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,140
349
|
0,210
142
|
|
|
19 jul 2024
|
6,900
395
|
7,100
420
|
|
|
Put
PRX
|
44,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,080
274
|
|
|
21 jun 2024
|
8,900
67
|
9,050
67
|
|
|
Put
PRX
|
Call
PRX
|
0,070
11
|
0,150
527
|
0,150
10:49
|
5
1
|
19 jul 2024
|
8,900
148
|
9,050
148
|
9,050
14:01
|
2
2
|
Put
PRX
|
45,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,300
106
|
0,370
333
|
|
|
20 sep 2024
|
9,950
263
|
10,100
420
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,370
301
|
1,470
1
|
|
|
21 mrt 2025
|
10,350
317
|
10,550
293
|
|
|
Put
PRX
|
45,88 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,060
5
|
|
|
21 jun 2024
|
10,750
67
|
10,900
67
|
|
|
Put
PRX
|
Call
PRX
|
0,710
290
|
0,800
204
|
|
|
20 dec 2024
|
10,900
210
|
11,100
217
|
|
|
Put
PRX
|
Call
PRX
|
1,850
168
|
1,990
341
|
|
|
20 jun 2025
|
11,400
152
|
11,600
147
|
|
|
Put
PRX
|
Call
PRX
|
2,980
40
|
3,310
40
|
|
|
19 dec 2025
|
11,900
397
|
12,450
260
|
|
|
Put
PRX
|
Call
PRX
|
5,150
45
|
5,650
45
|
|
|
18 dec 2026
|
13,150
25
|
13,700
45
|
|
|
Put
PRX
|
50,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,110
116
|
0,180
484
|
|
|
20 sep 2024
|
14,900
148
|
15,050
158
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,780
37
|
0,890
506
|
|
|
21 mrt 2025
|
14,950
242
|
15,100
319
|
|
|
Put
PRX
|
Call
PRX
|
1,240
138
|
1,350
30
|
|
|
20 jun 2025
|
15,050
133
|
15,250
161
|
|
|
Put
PRX
|
50,47 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,040
5
|
|
|
21 jun 2024
|
15,350
67
|
15,500
67
|
|
|
Put
PRX
|
Call
PRX
|
0,370
229
|
0,440
193
|
0,390
10:53
|
2
2
|
20 dec 2024
|
15,350
67
|
15,500
67
|
|
|
Put
PRX
|
55,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
60,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
65,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
70,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
75,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
80,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
100,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
110,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|