Sofina

BRU:SOF.BL, BE0003717312
227,000 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 221,000 220,200 220,000
222,800 17.581 -0,600 -0,27%
03 mei 221,000 222,000 221,000
224,800 19.551 +1,800 +0,82%
06 mei 223,400 223,200 222,800
224,400 10.871 +1,200 +0,54%
07 mei 225,000 225,200 224,000
227,400 23.026 +2,000 +0,90%
08 mei 226,000 221,600 220,400
226,600 29.153 -3,600 -1,60%
09 mei 221,600 220,600 220,000
222,200 15.644 -1,000 -0,45%
10 mei 220,600 222,800 219,200
223,600 18.274 +2,200 +1,00%
13 mei 223,000 225,200 223,000
225,400 15.194 +2,400 +1,08%
14 mei 225,200 227,800 225,000
228,600 20.330 +2,600 +1,15%
15 mei 229,000 230,200 226,800
230,400 29.518 +2,400 +1,05%
16 mei 230,800 228,000 227,000
231,800 20.018 -2,200 -0,96%
17 mei 227,800 227,000 226,200
228,800 20.112 -1,000 -0,44%
Premium

Sofina is niet bang om van koers te veranderen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront