Ascencio

BRU:ASCE.BL, BE0003856730
48,950 17:35
+0,700 (+1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,600 48,900 48,050
49,050 4.950 +0,300 +0,62%
03 mei 48,850 48,700 48,400
48,850 3.185 -0,200 -0,41%
06 mei 48,800 48,600 48,250
48,900 8.813 -0,100 -0,21%
07 mei 48,700 48,400 48,150
48,700 3.776 -0,200 -0,41%
08 mei 48,400 48,000 47,850
48,550 3.828 -0,400 -0,83%
09 mei 47,800 48,350 47,800
48,700 1.010 +0,350 +0,73%
10 mei 48,700 48,400 48,050
48,700 1.539 +0,050 +0,10%
13 mei 48,300 48,050 47,800
48,400 2.511 -0,350 -0,72%
14 mei 48,200 47,850 47,650
48,250 2.027 -0,200 -0,42%
15 mei 48,000 48,200 47,600
48,250 4.395 +0,350 +0,73%
16 mei 48,200 48,600 48,100
48,650 4.629 +0,400 +0,83%
17 mei 48,500 48,500 48,100
48,600 1.397 -0,100 -0,21%
20 mei 48,500 48,350 48,000
48,500 1.222 -0,150 -0,31%
21 mei 48,050 48,350 48,000
48,450 2.895 0,000 0,00%
22 mei 48,100 48,700 47,950
48,700 2.830 +0,350 +0,72%
23 mei 48,750 48,450 48,100
48,750 2.043 -0,250 -0,51%
24 mei 48,550 48,600 48,050
48,750 4.205 +0,150 +0,31%
27 mei 48,600 48,750 48,300
48,800 6.063 +0,150 +0,31%
28 mei 48,550 48,950 48,100
48,950 4.161 +0,200 +0,41%
29 mei 48,550 48,250 48,050
48,750 2.046 -0,700 -1,43%
30 mei 48,050 48,950 48,050
48,950 4.677 +0,700 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront