GLENCORE PLC

CHX:GLEN_L.CXE1, JE00B4T3BW64
495,900 17:29
+2,800 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 472,075 465,850 465,075
475,850 3.926.511 -2,250 -0,48%
02 mei 464,650 459,400 453,050
466,300 7.129.797 -6,450 -1,38%
03 mei 450,750 455,650 449,400
457,800 9.470.524 -3,750 -0,82%
07 mei 460,550 467,150 460,550
469,050 6.429.410 +11,500 +2,52%
08 mei 466,500 460,050 457,450
466,600 6.906.830 -7,100 -1,52%
09 mei 462,150 463,700 459,450
466,700 5.437.147 +3,650 +0,79%
10 mei 468,350 475,150 468,300
479,625 5.154.622 +11,450 +2,47%
13 mei 474,500 474,050 472,900
476,950 2.364.448 -1,100 -0,23%
14 mei 476,850 490,700 475,150
490,750 5.085.091 +16,650 +3,51%
15 mei 494,700 488,400 485,500
498,800 6.328.188 -2,300 -0,47%
16 mei 489,850 493,100 485,750
495,000 5.969.850 +4,700 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront