Gold World Spot (USD)

IND:XAUUSD.FXVWD, XC0009655157
2.335,88 16:24
+26,85 (+1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.287,03 2.319,22 2.281,66
2.328,45 0 +33,51 +1,47%
02 mei 2.319,15 2.303,71 2.285,58
2.326,54 0 -15,51 -0,67%
03 mei 2.304,72 2.301,75 2.277,54
2.320,79 0 -1,95 -0,08%
06 mei 2.305,02 2.323,64 2.291,88
2.332,17 0 +21,89 +0,95%
07 mei 2.325,06 2.314,10 2.310,04
2.330,04 0 -9,54 -0,41%
08 mei 2.314,51 2.309,03 2.303,75
2.321,53 0 -5,07 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront