MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18

34.339,32 17:40

+187,91 (+0,55%)

Periode:

Vergelijk met:

Detail

Vertraagd	9 mei 2024 17:40
Koers	34.339,32
Verschil	+187,91 (+0,55%)
Hoog	34.343,26
Laag	33.974,51

Vertraagd	9 mei 2024 17:40
Bied	0,00
Laat	0,00
Open	34.192,99
Close	34.151,41
52 weeks hoog	34.394,13
52 weeks laag	33.688,22

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
A2A S.P.A. ...	1,919	+0,007	+0,37%	1,924	1,895	1,912	17:35
AMPLIFON S.P.A. ...	33,820	+0,460	+1,38%	33,870	33,135	33,360	17:35
AZIMUT HLDG S.P.A.	25,540	-0,210	-0,82%	25,950	24,490	25,750	17:35
BANCA MEDIOLANUM ...	10,520	+0,040	+0,38%	10,640	10,325	10,480	17:35
BCA BPM S.P.A.	6,138	-0,088	-1,41%	6,250	6,010	6,226	17:35
BCA MONTE D.PASCH...	4,682	+0,033	+0,71%	4,696	4,574	4,649	17:35
BCA POP.DI SONDRI...	7,860	-0,140	-1,75%	7,970	7,740	8,000	17:35
BPER BANCA ...	4,760	-0,146	-2,98%	4,786	4,551	4,906	17:35
BRUNELLO CUCINELL...	96,050	-0,400	-0,41%	96,450	95,175	96,450	17:35
DAVIDE CAMPARI-MI...	9,910	+0,036	+0,36%	10,023	9,852	9,874	17:35
DIASORIN S.P.A. ...	93,320	+1,120	+1,21%	93,960	91,300	92,200	17:35
ENEL S.P.A. ...	6,508	+0,062	+0,96%	6,508	6,427	6,446	17:35
ENI S.P.A.	15,032	+0,096	+0,64%	15,058	14,912	14,936	17:35
ERG S.P.A. ...	26,580	+0,120	+0,45%	26,700	26,300	26,460	17:35
FERRARI N.V.	377,700	-0,700	-0,18%	379,500	373,500	378,400	17:35
FINECOBANK BCA FI...	14,990	+0,375	+2,57%	14,990	14,578	14,615	17:35
GENERALI	24,080	+0,180	+0,75%	24,110	23,870	23,900	17:35
HERA S.P.A. ...	3,468	-0,004	-0,12%	3,496	3,456	3,472	17:35
INFRASTRUT.WIRELE...	10,310	+0,160	+1,58%	10,370	10,155	10,150	17:35
INTERPUMP GRP ...	42,420	-0,260	-0,61%	42,800	42,180	42,680	17:35
INTESA SANPAOLO	3,580	-0,014	-0,39%	3,610	3,537	3,594	17:35
ITALGAS S.P.A. O.N.	5,270	-0,005	-0,09%	5,293	5,255	5,275	17:35
IVECO GROUP N.V. ...	11,720	+0,070	+0,60%	11,720	11,540	11,650	17:35
LEONARDO S.P.A. ...	22,100	+0,050	+0,23%	22,150	21,555	22,050	17:35
MEDIOBCA ...	14,110	+0,110	+0,79%	14,110	13,925	14,000	17:35
MONCLER S.P.A.	63,440	+0,220	+0,35%	63,660	62,720	63,220	17:35
NEXI S.P.A.	6,066	+0,364	+6,38%	6,138	6,018	5,702	17:35
PIRELLI + C.	6,068	+0,052	+0,86%	6,076	6,012	6,016	17:35
POSTE ITALIANE SP...	12,265	-0,050	-0,41%	12,350	12,223	12,315	17:35
PRYSMIAN S.P.A. ...	54,820	+1,980	+3,75%	55,040	52,160	52,840	17:35
RECORDATI SPA ...	50,350	-0,850	-1,66%	51,300	50,100	51,200	17:35
SAIPEM	2,148	+0,035	+1,66%	2,154	2,121	2,113	17:35
SNAM S.P.A.	4,422	-0,005	-0,11%	4,432	4,358	4,427	17:35
STELLANTIS NV ...	20,230	+0,430	+2,17%	20,305	19,903	19,800	17:35
STMICROELECTRONICS	37,600	+0,125	+0,33%	37,780	37,325	37,475	17:35
TELECOM ITALIA	0,225	+0,003	+1,26%	0,227	0,221	0,222	17:35
TENARIS S.A. DL 1	15,970	+0,305	+1,95%	16,060	15,795	15,665	17:35
TERNA R.E.N. SPA ...	7,724	+0,016	+0,21%	7,758	7,622	7,708	17:35
UNICREDIT	35,995	+0,030	+0,08%	36,175	34,810	35,965	17:35
UNIPOL GRUPPO SPA...	8,555	-0,080	-0,93%	8,630	8,540	8,635	17:35