FTSE 100

IND:UKX.FTSE, GB0001383545
8.231,05 17:50
+47,98 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
01 mei 8.144,13 8.121,24 8.111,38
8.178,95 -22,89 -0,28%
02 mei 8.121,24 8.172,15 8.119,85
8.178,76 +50,91 +0,63%
03 mei 8.172,15 8.213,49 8.172,15
8.248,73 +41,34 +0,51%
07 mei 8.213,49 8.313,67 8.213,49
8.335,68 +100,18 +1,22%
08 mei 8.313,67 8.354,05 8.313,67
8.365,28 +40,38 +0,49%
09 mei 8.354,05 8.381,35 8.349,83
8.396,25 +27,30 +0,33%
10 mei 8.381,35 8.433,76 8.381,35
8.455,77 +52,41 +0,63%
13 mei 8.433,76 8.414,99 8.409,15
8.446,46 -18,77 -0,22%
14 mei 8.414,99 8.428,13 8.406,96
8.448,67 +13,14 +0,16%
15 mei 8.428,13 8.445,80 8.427,92
8.474,41 +17,67 +0,21%
16 mei 8.445,80 8.438,65 8.406,69
8.455,66 -7,15 -0,08%
17 mei 8.438,65 8.420,26 8.401,40
8.441,68 -18,39 -0,22%
20 mei 8.420,26 8.424,20 8.417,95
8.451,64 +3,94 +0,05%
21 mei 8.424,20 8.416,45 8.379,12
8.424,20 -7,75 -0,09%
22 mei 8.416,45 8.370,33 8.343,36
8.416,45 -46,12 -0,55%
23 mei 8.370,33 8.339,23 8.332,27
8.385,23 -31,10 -0,37%
24 mei 8.339,23 8.317,59 8.263,77
8.339,23 -21,64 -0,26%
28 mei 8.317,59 8.254,18 8.241,33
8.335,46 -63,41 -0,76%
29 mei 8.254,18 8.183,07 8.180,03
8.255,39 -71,11 -0,86%
30 mei 8.183,07 8.231,05 8.148,49
8.236,25 +47,98 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront