Direct naar:
mei 2024 (MAT / 5PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.950,000
31 mei
|
|
|
8,500
10:02
|
1
1
|
Put
5PX
|
|
|
|
|
|
8.000,000
31 mei
|
|
|
|
|
Put
5PX
|
|
|
|
|
|
8.025,000
31 mei
|
|
|
|
|
Put
5PX
|
Call
5PX
|
|
|
|
|
8.050,000
31 mei
|
|
|
|
|
Put
5PX
|
Call
5PX
|
|
|
|
|
8.075,000
31 mei
|
|
|
|
|
Put
5PX
|
juni 2024 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.900,000
07 jun
|
|
|
22,000
09:31
|
1
1
|
Put
1PX
|
|
|
|
|
|
8.000,000
07 jun
|
|
73,000
1
|
53,000
09:36
|
1
2
|
Put
1PX
|
|
|
|
|
|
8.050,000
07 jun
|
|
|
|
|
Put
1PX
|
Call
1PX
|
18,000
1
|
|
26,800
09:20
|
1
1
|
8.100,000
07 jun
|
|
|
|
|
|
Call
1PX
|
|
|
17,700
09:30
|
1
1
|
8.125,000
07 jun
|
|
|
|
|
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
127,800
161
|
132,200
161
|
|
|
7.950,000
21 jun
|
69,200
161
|
72,500
60
|
|
|
Put
PXA
|
Call
PXA
|
96,900
161
|
100,600
161
|
92,500
09:54
|
1
2
|
8.000,000
21 jun
|
87,900
60
|
92,000
161
|
95,500
09:54
|
1
2
|
Put
PXA
|
Call
PXA
|
82,700
161
|
86,600
161
|
79,400
09:52
|
101
101
|
8.025,000
21 jun
|
98,600
161
|
102,500
161
|
|
|
Put
PXA
|
Call
PXA
|
70,700
101
|
74,100
161
|
79,600
09:15
|
10
10
|
8.050,000
21 jun
|
111,100
161
|
115,500
161
|
|
|
Put
PXA
|
Call
PXA
|
58,700
161
|
62,100
60
|
|
|
8.075,000
21 jun
|
124,100
161
|
128,000
101
|
|
|
Put
PXA
|
juli 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.900,000
19 jul
|
90,000
60
|
94,800
60
|
|
|
Put
PXA
|
Call
PXA
|
185,100
60
|
187,300
25
|
192,100
09:45
|
2
2
|
7.950,000
19 jul
|
105,600
60
|
110,700
60
|
|
|
Put
PXA
|
Call
PXA
|
154,100
60
|
159,500
60
|
150,400
09:57
|
1
2
|
8.000,000
19 jul
|
123,100
60
|
128,600
60
|
132,100
09:57
|
1
2
|
Put
PXA
|
Call
PXA
|
125,500
60
|
131,100
60
|
124,700
09:51
|
30
30
|
8.050,000
19 jul
|
144,400
60
|
149,900
60
|
|
|
Put
PXA
|
Call
PXA
|
100,200
60
|
105,500
60
|
96,800
09:57
|
8
16
|
8.100,000
19 jul
|
168,500
60
|
174,300
60
|
|
|
Put
PXA
|
augustus 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
237,400
60
|
244,600
60
|
242,900
09:45
|
2
2
|
7.950,000
16 aug
|
132,400
60
|
138,800
60
|
|
|
Put
PXA
|
Call
PXA
|
205,100
60
|
212,800
60
|
210,900
09:46
|
1
1
|
8.000,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
8.050,000
16 aug
|
170,000
60
|
176,900
60
|
|
|
Put
PXA
|
|
|
|
|
|
8.100,000
16 aug
|
192,300
60
|
199,500
60
|
|
|
Put
PXA
|
Call
PXA
|
125,100
60
|
131,400
60
|
|
|
8.150,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
331,500
60
|
339,300
60
|
|
|
7.900,000
20 sep
|
147,400
60
|
153,200
60
|
|
|
Put
PXA
|
Call
PXA
|
297,700
60
|
303,900
30
|
|
|
7.950,000
20 sep
|
162,800
60
|
165,800
25
|
|
|
Put
PXA
|
Call
PXA
|
265,300
60
|
272,700
60
|
|
|
8.000,000
20 sep
|
180,000
60
|
185,600
60
|
|
|
Put
PXA
|
|
|
|
|
|
8.050,000
20 sep
|
198,800
60
|
204,800
60
|
|
|
Put
PXA
|
Call
PXA
|
207,200
60
|
213,800
161
|
|
|
8.100,000
20 sep
|
220,000
60
|
226,800
60
|
|
|
Put
PXA
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
461,000
30
|
479,800
131
|
|
|
7.900,000
20 dec
|
224,000
101
|
234,000
131
|
|
|
Put
PXA
|
Call
PXA
|
427,900
191
|
446,100
131
|
|
|
7.950,000
20 dec
|
237,400
202
|
249,100
131
|
|
|
Put
PXA
|
Call
PXA
|
396,100
30
|
410,000
131
|
|
|
8.000,000
20 dec
|
256,800
132
|
266,800
162
|
265,000
09:51
|
1
1
|
Put
PXA
|
Call
PXA
|
365,500
30
|
382,900
131
|
|
|
8.050,000
20 dec
|
275,000
11
|
284,900
142
|
|
|
Put
PXA
|
Call
PXA
|
335,900
191
|
348,800
131
|
|
|
8.100,000
20 dec
|
293,100
112
|
308,300
131
|
|
|
Put
PXA
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
610,400
60
|
618,000
50
|
619,000
10:05
|
25
25
|
7.850,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
576,800
60
|
594,000
60
|
|
|
7.900,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
512,400
60
|
528,700
60
|
|
|
8.000,000
21 mrt
|
305,300
11
|
317,900
11
|
|
|
Put
PXA
|
Call
PXA
|
481,600
60
|
497,800
60
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
452,200
60
|
468,100
60
|
|
|
8.100,000
21 mrt
|
341,500
60
|
354,400
60
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.600,000
20 jun
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.000,000
20 jun
|
|
|
|
|
|
Call
PXA
|
|
|
|
|
8.200,000
20 jun
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
8.400,000
20 jun
|
|
|
|
|
Put
PXA
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
8.000,000
18 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|