ASCX

AEX:ASCX.NL, NL0000249142
1.193,73 18:05
+6,75 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 1.165,01 1.172,42 1.153,21
1.173,58 -17,97 -1,51%
03 mei 1.170,95 1.173,13 1.167,13
1.175,92 +0,71 +0,06%
06 mei 1.172,70 1.174,60 1.167,46
1.174,87 +1,47 +0,13%
07 mei 1.181,39 1.187,96 1.179,60
1.188,75 +13,36 +1,14%
08 mei 1.186,98 1.186,98 1.181,39
1.191,17 -0,98 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront