Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 218,500 -6,400 -2,85% 225,000 215,100 224,900 17 jun
AIRBUS SE 145,420 +1,740 +1,21% 145,480 142,860 143,680 17 jun
ALLIANZ SE NA O.N. 255,600 +2,200 +0,87% 255,750 253,200 253,400 17 jun
BASF SE NA O.N. 44,840 +0,255 +0,57% 44,955 44,545 44,585 17 jun
BAY.MOTOREN WERKE... 88,080 +1,180 +1,36% 88,080 86,540 86,900 17 jun
BAYER AG NA O.N. 26,130 -0,975 -3,60% 27,040 25,995 27,105 17 jun
BEIERSDORF AG O.N. 146,150 -0,300 -0,20% 147,000 145,050 146,450 17 jun
BRENNTAG SE NA O.N. 64,600 -0,400 -0,62% 65,400 64,600 65,000 17 jun
COMMERZBANK AG 13,895 +0,130 +0,94% 13,930 13,495 13,765 17 jun
CONTINENTAL AG O.N. 55,740 +0,740 +1,35% 56,080 55,240 55,000 17 jun
COVESTRO AG O.N. 49,675 -0,465 -0,93% 50,600 49,670 50,140 17 jun
DAIMLER TRUCK HLD... 36,920 +0,450 +1,23% 37,010 36,625 36,470 17 jun
DEUTSCHE BANK AG ... 14,640 +0,226 +1,57% 14,652 14,416 14,414 17 jun
DEUTSCHE BOERSE N... 186,450 +4,200 +2,30% 187,350 182,850 182,250 17 jun
DEUTSCHE POST AG ... 37,670 -0,080 -0,21% 38,180 37,580 37,750 17 jun
DR.ING.H.C.F.PORS... 70,120 -0,460 -0,65% 71,360 69,640 70,580 17 jun
DT.TELEKOM AG NA 22,595 -0,035 -0,15% 22,790 22,470 22,630 17 jun
E.ON SE NA O.N. 12,400 -0,030 -0,24% 12,480 12,385 12,430 17 jun
FRESENIUS SE+CO.K... 29,400 -0,160 -0,54% 29,750 29,280 29,560 17 jun
HANNOVER RUECK SE... 229,600 +3,000 +1,32% 229,600 225,700 226,600 17 jun
HEIDELBERG MATERI... 96,440 +1,180 +1,24% 96,530 95,260 95,260 17 jun
HENKEL AG+CO.KGAA... 83,360 +0,300 +0,36% 83,800 82,780 83,060 17 jun
INFINEON TECH.AG ... 36,085 -0,415 -1,14% 37,190 36,085 36,500 17 jun
MERCEDES-BENZ GRP... 63,620 +0,420 +0,66% 63,920 63,070 63,200 17 jun
MERCK KGAA O.N. 171,250 -0,750 -0,44% 172,100 170,575 172,000 17 jun
MTU AERO ENGINES ... 225,650 +1,250 +0,56% 227,500 223,000 224,400 17 jun
MUENCH.RUECKVERS.... 458,700 +1,900 +0,42% 459,100 454,300 456,800 17 jun
PORSCHE AUTOM.HLD... 42,770 +0,310 +0,73% 42,810 41,600 42,460 17 jun
QIAGEN NV ... 40,358 +0,528 +1,32% 40,430 38,470 39,830 17 jun
Rheinmetall AG 486,000 +6,800 +1,42% 489,100 476,900 479,200 17 jun
RWE AG INH O.N. 33,050 -0,110 -0,33% 33,180 32,750 33,160 17 jun
SAP SE O.N. 175,760 +0,980 +0,56% 177,480 175,560 174,780 17 jun
SARTORIUS AG VZO ... 240,300 -4,350 -1,78% 246,900 238,950 244,650 17 jun
SIEMENS AG NA O.N. 168,100 +2,360 +1,42% 168,620 166,480 165,740 17 jun
SIEMENS HEALTH.AG... 52,700 -0,940 -1,75% 53,880 52,550 53,640 17 jun
SYMRISE AG INH. O.N. 113,700 +1,300 +1,16% 114,475 112,250 112,400 17 jun
VOLKSWAGEN AG VZO... 105,150 +0,650 +0,62% 105,550 103,800 104,500 17 jun
VONOVIA SE NA O.N. 26,310 -0,670 -2,48% 27,080 26,310 26,980 17 jun
ZALANDO SE 22,780 +0,630 +2,84% 22,780 22,105 22,150 17 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront