Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 20,650 +0,180 +0,88% 20,950 20,400 20,470 17 jun
BECHTLE AG O.N. 44,040 -0,420 -0,94% 44,660 43,680 44,460 17 jun
CANCOM SE O.N. 30,880 +0,520 +1,71% 31,140 30,600 30,360 17 jun
CARL ZEISS MEDITE... 67,050 -17,050 -20,27% 84,400 67,050 84,100 17 jun
COMPUGROUP MED. N... 24,750 +0,350 +1,43% 24,760 24,440 24,400 17 jun
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 50,400 -0,800 -1,56% 50,900 50,200 51,200 17 jun
DT.TELEKOM AG NA 22,595 -0,035 -0,15% 22,790 22,470 22,630 17 jun
EVOTEC SE INH O.N. 7,618 -0,783 -9,32% 8,260 7,250 8,400 17 jun
FREENET AG NA O.N. 24,870 +0,130 +0,53% 25,180 24,800 24,740 17 jun
INFINEON TECH.AG ... 36,085 -0,415 -1,14% 37,190 36,085 36,500 17 jun
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,580 +0,340 +1,25% 27,880 27,300 27,240 17 jun
KONTRON AG O.N 20,240 -0,020 -0,10% 20,520 20,000 20,260 17 jun
NEMETSCHEK SE O.N. 90,300 -0,400 -0,44% 91,500 89,700 90,700 17 jun
NORDEX SE O.N. 12,510 +0,160 +1,30% 12,580 12,330 12,350 17 jun
PFEIFFER VACUUM T... 158,600 -1,600 -1,00% 159,400 158,200 160,200 17 jun
QIAGEN NV ... 40,358 +0,528 +1,32% 40,430 38,470 39,830 17 jun
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 175,760 +0,980 +0,56% 177,480 175,560 174,780 17 jun
SARTORIUS AG VZO ... 240,300 -4,350 -1,78% 246,900 238,950 244,650 17 jun
SIEMENS HEALTH.AG... 52,700 -0,940 -1,75% 53,880 52,550 53,640 17 jun
SILTRONIC AG NA O.N. 74,350 +0,250 +0,34% 74,700 73,900 74,100 17 jun
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 19,875 -0,425 -2,09% 20,390 19,875 20,300 17 jun
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront