Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,495 +0,180 +1,18% 15,553 15,360 15,315 12:16
ADYEN N.V. ... 1.214,800 +14,800 +1,23% 1.214,800 1.199,600 1.200,000 12:15
AEGON LTD. 5,791 +0,057 +0,99% 5,828 5,766 5,734 12:15
AHOLD DELHAIZE,KO... 28,095 +0,015 +0,05% 28,210 27,920 28,080 12:16
AKZO NOBEL E... 58,760 +0,200 +0,34% 58,920 58,460 58,560 12:16
ARCELORMITTAL S.A... 21,890 +0,080 +0,37% 22,100 21,690 21,810 12:15
ASM INTL N.V. ... 697,400 +5,200 +0,75% 701,600 692,800 692,200 12:15
ASML HOLDING E... 976,900 +7,500 +0,77% 982,900 971,200 969,400 12:16
ASR NEDERLAND N.V... 44,160 +0,220 +0,50% 44,340 43,930 43,940 12:15
BE SEMICON.INDSIN... 153,950 +0,300 +0,20% 155,575 152,550 153,650 12:15
DSM-FIRMENICH AG ... 101,275 +2,495 +2,53% 101,950 99,260 98,780 12:16
EXOR N.V. 98,000 +0,800 +0,82% 98,025 97,500 97,200 12:16
HEINEKEN ... 92,880 -1,120 -1,19% 93,860 92,600 94,000 12:16
IMCD N.V. ... 135,050 +0,950 +0,71% 135,575 133,925 134,100 12:15
ING GROEP NV ... 16,018 +0,244 +1,55% 16,158 15,888 15,774 12:16
KON. KPN NV ... 3,512 +0,015 +0,43% 3,536 3,510 3,497 12:15
KONINKL. PHILIPS ... 24,050 +0,220 +0,92% 24,100 23,710 23,830 12:16
NN GROUP NV EO -,12 42,170 +0,380 +0,91% 42,250 41,970 41,790 12:12
PROSUS NV ... 34,035 -0,085 -0,25% 34,270 33,805 34,120 12:15
RANDSTAD NV ... 45,830 +0,370 +0,81% 45,900 45,400 45,460 12:15
RELX PLC LS ... 42,540 +0,270 +0,64% 42,640 42,260 42,270 12:16
SHELL PLC ... 32,415 +0,055 +0,17% 32,515 32,300 32,360 12:15
UNILEVER PLC LS... 52,360 -0,100 -0,19% 52,600 52,360 52,460 12:13
UNIVERSAL MUSIC G... 28,170 -0,220 -0,77% 28,525 28,090 28,390 12:15
WOLTERS KLUWER NA... 154,850 +2,000 +1,31% 155,200 153,600 152,850 12:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront