Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 41,520 +0,400 +0,97% 41,980 41,420 41,120 17 jun
ABN AMRO BANK DR/EO1 15,315 +0,030 +0,20% 15,498 15,145 15,285 17 jun
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,685 0,000 0,00% 0,000 0,000 0,685 10 jun
ACOMO NV ... 17,410 -0,090 -0,51% 17,440 17,280 17,500 17 jun
ADYEN N.V. ... 1.200,000 +2,400 +0,20% 1.208,800 1.185,600 1.197,600 17 jun
AEGON LTD. 5,734 +0,056 +0,99% 5,746 5,672 5,678 17 jun
AFC AJAX N.V. ... 10,400 0,000 0,00% 10,450 10,350 10,400 17 jun
AHOLD DELHAIZE,KO... 28,080 0,000 0,00% 28,260 27,960 28,080 17 jun
AKZO NOBEL E... 58,560 +0,460 +0,79% 58,750 58,060 58,100 17 jun
ALFEN N.V. EO -,10 33,100 -0,225 -0,68% 34,280 33,030 33,325 17 jun
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 16,730 -0,280 -1,65% 17,170 16,630 17,010 17 jun
APERAM S.A. 24,670 +0,130 +0,53% 24,820 24,300 24,540 17 jun
ARCADIS NV ... 58,925 +0,225 +0,38% 59,600 58,650 58,700 17 jun
ARCELORMITTAL S.A... 21,810 -0,010 -0,05% 21,910 21,470 21,820 17 jun
ASM INTL N.V. ... 692,200 +16,400 +2,43% 697,700 681,000 675,800 17 jun
ASML HOLDING E... 969,400 +16,400 +1,72% 980,100 961,750 953,000 17 jun
ASR NEDERLAND N.V... 43,940 +0,390 +0,90% 43,990 43,180 43,550 17 jun
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,385 -0,085 -3,44% 2,540 2,225 2,470 17 jun
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,600 -0,032 -1,96% 1,604 1,600 1,632 17 jun
B+S GROUP SA IN... 4,793 +0,053 +1,11% 4,870 4,770 4,740 17 jun
BASIC-FIT N.V. EO... 20,070 +0,110 +0,55% 20,240 19,865 19,960 17 jun
BE SEMICON.INDSIN... 153,650 +0,050 +0,03% 157,000 153,225 153,600 17 jun
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 10,600 -0,070 -0,66% 10,790 10,580 10,670 17 jun
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,470 -0,130 -1,97% 6,470 6,470 6,600 17 jun
COCA-COLA EU.PA. ... 68,700 -0,600 -0,87% 69,100 68,600 69,300 17 jun
CORBION N.V. NAM.... 19,070 -0,190 -0,99% 19,730 18,900 19,260 17 jun
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,240 0,000 0,00% 0,000 0,000 3,240 12 jun
CTP N.V. ... 16,200 -0,100 -0,61% 16,400 16,180 16,300 17 jun
CVC Capital Partn... 16,725 -0,060 -0,36% 16,860 16,315 16,785 17 jun
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 98,780 -0,520 -0,52% 100,300 98,540 99,300 17 jun
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 2,430 -0,044 -1,78% 2,458 2,430 2,474 17 jun
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ENVIPCO HLDG CVA B 6,150 -0,100 -1,60% 6,300 6,150 6,250 17 jun
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 21,750 +0,125 +0,58% 22,050 21,725 21,625 17 jun
EXOR N.V. 97,200 +0,350 +0,36% 97,550 96,250 96,850 17 jun
FASTNED B.V. CVA ... 19,820 -0,430 -2,12% 20,550 19,820 20,250 17 jun
FERROVIAL SE ... 35,560 -0,990 -2,71% 35,560 35,560 36,550 17 jun
FLOW TRADERS LTD ... 18,740 -0,280 -1,47% 19,130 18,650 19,020 17 jun
FOR FARMERS BV ... 2,675 -0,010 -0,37% 2,690 2,665 2,685 17 jun
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 22,180 +0,260 +1,19% 22,340 22,020 21,920 17 jun
GALAPAGOS N.V. 23,850 -0,050 -0,21% 25,800 23,760 23,900 17 jun
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 112,600 -1,400 -1,23% 114,000 112,000 114,000 17 jun
HEINEKEN ... 94,000 -0,840 -0,89% 94,960 93,300 94,840 17 jun
HEINEKEN HLDG ... 76,200 -0,350 -0,46% 76,950 75,750 76,550 17 jun
HOLLAND COLOURS N... 105,000 0,000 0,00% 0,000 0,000 105,000 14 jun
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 142,000 0,000 0,00% 0,000 0,000 142,000 07 jun
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 134,100 -2,450 -1,79% 137,950 134,050 136,550 17 jun
ING GROEP NV ... 15,774 +0,442 +2,88% 15,867 15,492 15,332 17 jun
INPOST S.A. ... 16,830 +0,170 +1,02% 16,880 16,660 16,660 17 jun
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 225,290 0,000 0,00% 0,000 0,000 225,290 14 jun
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,611 0,000 0,00% 0,000 0,000 6,611 24 mei
ISHSII-CORE MSCI ... 32,070 0,000 0,00% 0,000 0,000 32,070 14 jun
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 1.044,400 0,000 0,00% 0,000 0,000 1.044,400 14 jun
JUST EAT TAKEAWAY... 11,940 +0,205 +1,75% 11,990 11,560 11,735 17 jun
KENDRION N.V. ... 12,960 -0,040 -0,31% 13,100 12,960 13,000 17 jun
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,497 +0,001 +0,03% 3,514 3,468 3,496 17 jun
KON. VOPAK NV ... 36,900 +0,320 +0,87% 37,580 36,800 36,580 17 jun
KONINK.BAM GP TOO... 3,824 +0,012 +0,31% 3,896 3,814 3,812 17 jun
KONINKL. PHILIPS ... 23,830 -0,280 -1,16% 24,120 23,570 24,110 17 jun
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 20,025 -0,150 -0,74% 20,550 19,740 20,175 17 jun
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 16,000 +0,600 +3,90% 16,000 16,000 15,400 17 jun
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,240 +0,005 +0,15% 3,260 3,230 3,235 17 jun
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,565 -0,015 -2,59% 0,565 0,565 0,580 17 jun
MOTORK LTD. EO... 5,980 0,000 0,00% 0,000 0,000 5,980 14 jun
NEDAP ... 60,600 -0,400 -0,66% 61,000 60,600 61,000 17 jun
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 41,790 +0,450 +1,09% 41,860 41,340 41,340 17 jun
NX FILTRATION ... 4,735 0,000 0,00% 0,000 0,000 4,735 13 jun
OCI N.V. EO 0,02 22,880 -0,420 -1,80% 23,295 22,750 23,300 17 jun
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 54,400 +0,250 +0,46% 54,900 54,200 54,150 17 jun
PHARMING GRP ... 0,744 -0,002 -0,27% 0,750 0,735 0,746 17 jun
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,382 +0,003 +0,22% 1,414 1,375 1,379 17 jun
PROSUS NV ... 34,120 +0,205 +0,60% 34,545 33,650 33,915 17 jun
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 45,460 +0,040 +0,09% 45,740 45,140 45,420 17 jun
RELX PLC LS ... 42,270 +0,150 +0,36% 42,520 42,080 42,120 17 jun
RENEWI LS 1, 8,000 +0,130 +1,65% 8,000 7,880 7,870 17 jun
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 13,520 -0,010 -0,07% 13,685 13,410 13,530 17 jun
SHELL PLC ... 32,360 +0,100 +0,31% 32,440 32,205 32,260 17 jun
SIF HOLDING N.V. ... 10,180 0,000 0,00% 0,000 0,000 10,180 14 jun
SIGNIFY N.V. ... 23,260 +0,400 +1,75% 23,420 22,920 22,860 17 jun
SLIGRO FOOD GROUP... 13,520 +0,090 +0,67% 13,520 13,430 13,430 17 jun
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 157,860 0,000 0,00% 0,000 0,000 157,860 14 jun
TETRAGON FINL GRP... 10,050 0,000 0,00% 0,000 0,000 10,050 06 jun
THEON INTERN.PLC ... 12,802 -0,053 -0,41% 13,152 12,768 12,855 17 jun
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 05 jun
TKH GROUP NV CVA ... 40,390 +0,310 +0,77% 40,680 40,200 40,080 17 jun
TOMTOM NV NAM. ... 5,460 -0,025 -0,46% 5,630 5,450 5,485 17 jun
UNILEVER PLC LS... 52,460 -0,230 -0,44% 52,760 52,180 52,690 17 jun
UNIVERSAL MUSIC G... 28,390 -0,240 -0,84% 28,540 27,810 28,630 17 jun
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,950 0,000 0,00% 0,000 0,000 4,950 31 mei
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 12 jun
VAN LANSCHOT KEMP... 37,375 +0,075 +0,20% 37,950 36,950 37,300 17 jun
VANG.USD EM G.BD ... 38,412 0,000 0,00% 0,000 0,000 38,412 07 jun
VASTNED RETAIL N.... 23,300 +0,150 +0,65% 23,550 23,300 23,150 17 jun
VIVORYON THERAPEU... 2,000 -0,095 -4,53% 2,105 1,912 2,095 17 jun
VOLTA FINANCE LTD 5,150 0,000 0,00% 0,000 0,000 5,150 28 mei
WERELDHAVE ... 13,340 -0,020 -0,15% 13,460 13,240 13,360 17 jun
WOLTERS KLUWER NA... 152,850 +0,150 +0,10% 153,700 151,750 152,700 17 jun
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront