NSI

AEX:NSI.NL, NL0012365084
+ NSI op mijn watchlist
19,940 17:14
+0,360 (+1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,780 17,720 17,700
17,920 27.574 -0,060 -0,34%
03 mei 17,720 17,980 17,720
18,100 50.876 +0,260 +1,47%
06 mei 18,100 18,640 18,100
18,700 75.015 +0,660 +3,67%
07 mei 18,800 19,100 18,720
19,100 63.380 +0,460 +2,47%
08 mei 19,120 19,340 19,020
19,340 47.183 +0,240 +1,26%
09 mei 19,200 19,740 19,200
19,740 44.913 +0,400 +2,07%
10 mei 19,820 20,100 19,760
20,200 75.330 +0,360 +1,82%
13 mei 20,050 19,940 19,740
20,050 43.311 -0,160 -0,80%
14 mei 20,100 19,920 19,920
20,200 147.321 -0,020 -0,10%
15 mei 19,840 19,700 19,400
19,840 71.477 -0,220 -1,10%
16 mei 19,720 19,520 19,300
19,800 58.070 -0,180 -0,91%
17 mei 19,520 19,640 19,500
19,860 41.710 +0,120 +0,61%
20 mei 19,640 19,420 19,340
19,640 27.981 -0,220 -1,12%
21 mei 19,360 19,480 19,320
19,580 31.643 +0,060 +0,31%
22 mei 19,360 19,460 19,360
19,560 37.463 -0,020 -0,10%
23 mei 19,360 19,100 19,040
19,520 63.793 -0,360 -1,85%
24 mei 19,020 19,560 18,980
19,580 46.327 +0,460 +2,41%
27 mei 19,660 19,360 19,180
19,780 32.920 -0,200 -1,02%
28 mei 19,380 19,480 19,160
19,480 36.633 +0,120 +0,62%
29 mei 19,300 19,200 19,160
19,420 41.749 -0,280 -1,44%
30 mei 19,140 19,800 19,140
19,800 39.617 +0,600 +3,13%
31 mei 19,500 19,580 19,500
19,900 857.878 -0,220 -1,11%
« Vorige maand
Volgende maand »
Premium

Overnamespeculatie stuwt koers NSI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront