Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 78,240 +1,760 +2,30% 78,240 77,350 76,480 17:35
AMUNDI ETF MSCI E... 5,283 +0,146 +2,84% 5,321 5,207 5,137 17:35
AMUNDI MSCI WOR 333,860 +0,800 +0,24% 336,490 333,860 333,060 17:35
AMUNDI ST EU ENERG 53,442 -1,256 -2,30% 53,988 53,365 54,698 17:35
AmUSA Climate 489,566 +1,869 +0,38% 489,566 489,566 487,697 09:04
ETFS DAX Gold Min... 41,265 +0,115 +0,28% 41,980 41,210 41,150 17:04
ETFS Fund MSCI Ch... 13,370 +1,010 +8,17% 13,518 12,750 12,360 17:17
ETFS Russell 2000... 94,420 -0,350 -0,37% 95,000 94,420 94,770 16:58
IS MSCI EUR SRI 72,270 +0,920 +1,29% 72,360 72,100 71,350 17:35
IS.S.GL.SE.D.100 ... 29,520 -0,170 -0,57% 29,620 29,450 29,690 25 sep
iShares $ Corpora... 94,250 -0,250 -0,26% 94,990 94,250 94,500 17:35
iShares $ TIPS UETF 219,900 -0,130 -0,06% 221,040 219,900 220,030 17:25
iShares $ Treas B... 115,100 +0,100 +0,09% 115,320 114,990 115,000 14:55
iShares $ Treas B... 161,040 -0,400 -0,25% 161,770 161,040 161,440 16:43
iShares € Aggrega... 109,630 -0,040 -0,04% 110,010 109,630 109,670 17:35
iShares € Gov Bd ... 141,400 +0,200 +0,14% 141,400 141,300 141,200 16:45
iShares € Gov Bon... 99,200 +0,070 +0,07% 99,200 99,130 99,130 16:44
iShares € Gov Bon... 154,000 +0,370 +0,24% 154,200 153,820 153,630 16:57
iShares € Gov Bon... 183,000 +0,390 +0,21% 183,930 182,620 182,610 16:30
iShares € Gov Bon... 163,130 +0,220 +0,14% 163,310 163,130 162,910 16:33
iShares € Gov Bon... 146,560 +0,490 +0,34% 146,560 146,190 146,070 15:43
iShares € Gov Bon... 192,850 +0,770 +0,40% 192,850 192,260 192,080 14:29
iShares € Infl Lk... 229,490 +0,490 +0,21% 229,850 229,200 229,000 17:35
iShares € Mkt Gro... 60,350 +1,750 +2,99% 60,460 59,830 58,600 16:27
iShares AEX UETF 90,990 +0,620 +0,69% 91,260 90,790 90,370 17:35
iShares Asia Paci... 21,830 +0,175 +0,81% 21,975 21,635 21,655 17:35
iShares Asia Prop... 19,500 +0,246 +1,28% 19,500 19,306 19,254 14:12
ISHARES BIC 50 19,624 +1,174 +6,36% 19,860 19,024 18,450 17:35
ISHARES CHINA 50 80,000 +5,270 +7,05% 81,190 77,030 74,730 17:38
iShares Core Euro... 120,150 +0,030 +0,02% 120,400 120,130 120,120 17:25
iShares Core FTSE... 9,651 +0,047 +0,49% 9,683 9,620 9,604 17:35
iShares Core MSCI... 33,361 +0,831 +2,55% 33,600 32,930 32,530 17:35
iShares Core MSCI... 52,010 +1,025 +2,01% 52,320 51,750 50,985 17:35
iShares Core MSCI... 96,320 +0,240 +0,25% 97,120 96,330 96,080 17:35
iShares Dev Mkt P... 22,745 -0,081 -0,35% 23,011 22,745 22,826 17:35
iShares DJ Glob S... 67,999 +0,452 +0,67% 68,397 67,999 67,547 17:27
iShares Eur Corp ... 124,950 +0,260 +0,21% 125,100 124,860 124,690 17:35
iShares Euro Cove... 142,070 +0,210 +0,15% 142,390 141,770 141,860 16:24
iShares European ... 32,005 +0,360 +1,14% 32,075 31,750 31,645 17:35
iShares EuroStoxx... 51,060 +1,160 +2,32% 51,110 50,620 49,900 17:35
iShares EuroStoxx... 68,180 +0,770 +1,14% 68,300 67,780 67,410 16:32
iShares EuroStoxx... 43,606 +0,821 +1,92% 43,688 43,250 42,785 16:23
iShares EuroStxx ... 18,232 +0,194 +1,08% 18,244 18,100 18,038 17:35
iShares Global In... 30,685 -0,095 -0,31% 30,820 30,685 30,780 17:35
iShares MSCI Braz... 20,862 -0,005 -0,02% 21,197 20,886 20,867 17:23
iShares MSCI Emer... 38,160 +0,990 +2,66% 38,480 37,670 37,170 17:35
iShares MSCI Emer... 40,945 +1,085 +2,72% 41,240 40,390 39,860 17:35
iShares MSCI Euro... 45,400 +0,660 +1,48% 45,420 45,220 44,740 17:35
iShares MSCI Euro... 81,010 +1,005 +1,26% 81,110 80,725 80,005 17:35
iShares MSCI Euro... 32,715 +0,390 +1,21% 32,775 32,600 32,325 17:35
iShares MSCI Far ... 50,820 +1,950 +3,99% 51,390 49,890 48,870 17:22
iShares MSCI Jap ... 90,785 +2,495 +2,83% 90,785 89,780 88,290 16:35
iShares MSCI Japa... 16,460 +0,349 +2,17% 16,477 16,383 16,111 13:27
iShares MSCI Kore... 41,202 +1,917 +4,88% 41,202 40,436 39,285 15:37
iShares MSCI Lati... 13,887 +0,049 +0,35% 14,080 13,887 13,838 17:35
iShares MSCI Nort... 94,700 -0,120 -0,13% 95,620 94,700 94,820 17:35
iShares MSCI Taiw... 84,960 +1,311 +1,57% 85,588 84,196 83,649 17:29
iShares MSCI Turk... 18,771 -0,346 -1,81% 19,293 18,771 19,117 17:35
iShares MSCI Worl... 70,775 +0,175 +0,25% 71,400 71,000 70,600 17:35
iShares Private E... 32,255 +0,345 +1,08% 32,355 32,060 31,910 17:35
iShares S&P 500 U... 51,092 -0,051 -0,10% 51,633 51,080 51,143 17:28
iShares STOXX Eur... 45,690 +0,565 +1,25% 45,670 45,540 45,125 17:25
iShares US Proper... 28,730 -0,175 -0,61% 28,900 28,685 28,905 16:59
ISHS CORE DAX UC.... 157,480 -0,720 -0,46% 157,900 156,940 158,200 25 sep
ISHS DIV.COMM.SWA... 24,790 +0,025 +0,10% 24,815 24,580 24,765 25 sep
SPDR B.US TREAS.B... 89,106 -0,154 -0,17% 89,106 88,776 89,260 25 sep
SPDR BL.EO GO.BD ... 57,196 -0,178 -0,31% 57,398 57,196 57,374 25 sep
SPDR DJIA Trust 377,200 +0,950 +0,25% 377,200 377,200 376,250 09:04
SPDR MSCI EMERG.M... 60,444 -0,114 -0,19% 60,444 59,914 60,558 25 sep
SPDR MSCI Europe ... 184,540 -6,860 -3,58% 185,500 183,600 191,400 16:55
SPDR S+P 500 UCIT... 513,140 +0,500 +0,10% 513,240 510,240 512,640 25 sep
UBS DJ Global Sel... 9,600 +0,088 +0,93% 9,600 9,552 9,512 16:00
UBS Euro Corp 1-5... 13,225 +0,009 +0,07% 13,225 13,225 13,216 09:04
UBS Euro Stoxx 50... 50,220 +0,960 +1,95% 50,220 49,985 49,260 14:34
UBS MSCI Australi... 21,470 +0,165 +0,77% 21,470 21,470 21,305 09:04
UBS MSCI Canada U... 26,780 +0,083 +0,31% 26,835 26,780 26,697 10:05
UBS MSCI Canada U... 41,110 +0,200 +0,49% 41,161 41,110 40,910 09:30
UBS MSCI EM Soc R... 13,057 +0,363 +2,86% 13,174 12,916 12,694 17:03
UBS MSCI Emerging... 104,710 +3,770 +3,73% 105,060 102,730 100,940 16:16
UBS MSCI EMU Low ... 16,206 +0,144 +0,90% 16,206 16,206 16,062 09:04
UBS MSCI EMU Prim... 19,734 +0,212 +1,09% 19,734 19,734 19,522 09:04
UBS MSCI EMU Qual... 26,600 +0,830 +3,22% 26,600 26,435 25,770 14:27
UBS MSCI EMU Smal... 119,310 +0,930 +0,79% 119,310 119,310 118,380 09:04
UBS MSCI EMU Soc ... 122,440 +2,200 +1,83% 122,600 121,900 120,240 17:11
UBS MSCI EMU UETF 163,780 +2,100 +1,30% 163,780 163,780 161,680 09:04
UBS MSCI Europe UETF 86,350 +0,930 +1,09% 86,350 0,000 85,420 16:21
UBS MSCI Hong Kon... 12,980 +0,532 +4,27% 13,168 12,720 12,448 17:17
UBS MSCI Japan So... 23,239 +0,432 +1,89% 23,350 23,139 22,807 17:06
UBS MSCI Japan UETF 51,618 +1,046 +2,07% 51,992 51,497 50,572 16:59
UBS MSCI Pacific ... 41,870 +0,465 +1,12% 41,870 41,870 41,405 09:04
UBS MSCI Pacific ... 73,750 +1,550 +2,15% 74,150 73,260 72,200 17:35
UBS MSCI Singapor... 16,528 +0,038 +0,23% 16,528 16,528 16,490 13:55
UBS MSCI UK IMI S... 19,954 +0,180 +0,91% 20,008 19,954 19,774 16:42
UBS MSCI US Liq C... 15,125 -0,055 -0,36% 15,125 15,105 15,180 14:10
UBS MSCI USA Hedg... 38,901 +0,320 +0,83% 38,908 38,901 38,581 14:32
UBS MSCI USA Low ... 29,770 +0,035 +0,12% 29,805 29,755 29,735 15:28
UBS MSCI USA Low ... 29,330 -0,125 -0,42% 29,360 29,330 29,455 13:29
UBS MSCI USA Prim... 30,955 +0,070 +0,23% 30,955 30,955 30,885 09:04
UBS MSCI USA Prim... 33,375 +0,070 +0,21% 33,395 33,375 33,305 17:35
UBS MSCI USA Qual... 48,040 +0,730 +1,54% 48,045 47,960 47,310 12:52
UBS MSCI USA Qual... 42,350 +0,605 +1,45% 42,350 42,350 41,745 09:04
UBS MSCI USA Soc ... 27,960 +0,300 +1,08% 27,960 27,910 27,660 15:21
UBS MSCI USA Soc ... 209,400 +1,550 +0,75% 209,900 209,100 207,850 13:33
UBS MSCI USA UETF 124,590 +0,680 +0,55% 125,690 124,590 123,910 17:10
UBS MSCI World So... 151,130 +0,530 +0,35% 152,250 151,650 150,600 17:35
UBS MSCI World UETF 84,008 +0,767 +0,92% 84,008 83,864 83,241 11:47
UBS S&P 500 UETF 82,979 +0,135 +0,16% 83,462 83,400 82,844 17:12
UBS US 1-3 Year T... 22,121 +0,072 +0,33% 22,126 22,117 22,049 09:16
UBS US 7-10 Year ... 34,930 +0,134 +0,39% 34,972 34,915 34,796 14:33
UBS US Corp 1-5 Y... 14,819 -0,026 -0,18% 14,819 14,819 14,845 09:04
UBS US Liq Corp 1... 12,582 +0,045 +0,36% 12,582 12,570 12,537 14:39
UBS US Liq Corp UETF 13,654 +0,035 +0,26% 13,654 13,654 13,619 09:04
UBS US Liq Corp U... 17,449 -0,068 -0,39% 0,000 17,449 17,517 15:01
VanEck Sust EU EW 77,550 +0,970 +1,27% 77,710 77,280 76,580 16:55
VanEck UE VE EM H... 121,823 +0,091 +0,08% 121,823 121,823 121,731 25 sep
VanEck UE VE EM L... 62,093 +0,033 +0,05% 62,093 62,093 62,060 25 sep
VanEck UE VE Gl F... 67,729 +0,018 +0,03% 67,729 67,729 67,710 25 sep
VanEck UE VE Gl M... 35,052 +0,308 +0,89% 35,052 35,052 34,743 25 sep
VanEck UE VE Gl M... 29,980 -0,041 -0,14% 29,980 29,980 30,022 25 sep
VanEck UE VE Gold... 45,816 +0,136 +0,30% 45,816 45,816 45,680 25 sep
VanEck UE VE Jun ... 44,357 -0,008 -0,02% 44,357 44,357 44,365 25 sep
VanEck UE VE MS U... 59,936 -0,516 -0,85% 59,936 59,936 60,452 25 sep
VanEck UE VE Vidg... 47,923 -0,245 -0,51% 47,923 47,923 48,168 25 sep
Vanguard FTSE All... 124,500 +0,720 +0,58% 125,500 124,380 123,780 17:35
Vanguard S&P 500 ... 97,222 -0,117 -0,12% 98,297 97,210 97,339 17:39
VE AEX 91,510 +0,540 +0,59% 91,730 91,450 90,970 17:29
VE AMX 89,530 +0,960 +1,08% 89,650 89,010 88,570 15:42
VE Balanced 69,970 -0,690 -0,98% 70,120 69,770 70,660 17:25
VE Conservative 61,570 0,000 0,00% 61,570 61,190 61,570 25 sep
VE Corp Bond 17,095 +0,022 +0,13% 17,095 17,086 17,073 16:31
VE ESG EQ World 32,800 +0,380 +1,17% 32,880 32,640 32,420 17:35
VE Gov AAA Bond 18,931 +0,010 +0,05% 18,931 18,906 18,921 17:27
VE Gov Bond 12,441 +0,003 +0,02% 12,441 12,441 12,438 09:04
VE Growth 80,150 -0,580 -0,72% 81,990 81,990 80,730 16:44
VE High Div 39,550 +0,190 +0,48% 39,565 39,350 39,360 17:35
VE Real Estate 40,420 -0,163 -0,40% 40,770 40,420 40,583 17:27
WT PHYSICAL GOLD 223,150 +0,550 +0,25% 224,770 222,740 222,600 17:35
WT PHYSICAL SILVER 26,445 +0,218 +0,83% 26,910 26,200 26,227 17:28
WT PHYSIPLATINUM 83,170 +1,280 +1,56% 83,750 82,650 81,890 17:10
WT PHYSPALLADIUM 87,420 +1,960 +2,29% 88,590 87,030 85,460 16:06
WT PHYSPM BASKET 146,890 +0,650 +0,44% 146,890 146,590 146,240 15:38
XTR.DAX 1C 178,080 -0,760 -0,42% 178,520 177,440 178,840 25 sep
XTR.MSCI E.M.ESG ... 168,800 +0,940 +0,56% 168,800 167,880 167,860 25 sep
XTR.MSCI JAPAN 4CEOH 37,347 +0,117 +0,31% 37,419 37,133 37,230 25 sep
XTR.S+P 500 SWAP ... 101,830 +0,120 +0,12% 101,830 101,240 101,710 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront