Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 82,180 -0,030 -0,04% 82,490 82,150 82,210 10:00
AMUNDI ETF EU BANK 130,480 +0,500 +0,38% 130,480 130,480 129,980 09:04
AMUNDI ETF EU HEAL 414,450 +1,350 +0,33% 414,450 414,450 413,100 09:04
AMUNDI ETF MSCI E... 4,973 +0,008 +0,16% 4,973 4,967 4,965 09:53
AMUNDI MSCI WOR 317,250 +1,010 +0,32% 317,250 317,050 316,240 09:16
AMUNDI ST EU ENERG 60,845 -0,018 -0,03% 60,860 60,665 60,863 09:51
AmUSA Climate 455,665 +0,928 +0,20% 455,665 455,665 454,737 09:04
ETFS DAX Gold Min... 35,375 +0,250 +0,71% 35,395 35,375 35,125 09:26
ETFS Fund MSCI Ch... 13,186 -0,064 -0,48% 13,186 13,186 13,250 09:04
ETFS Russell 2000... 91,560 +0,050 +0,05% 91,590 91,560 91,510 09:53
IS MSCI EUR SRI 70,930 +0,180 +0,25% 70,990 70,930 70,750 09:41
IS.S.GL.SE.D.100 ... 29,330 -0,045 -0,15% 29,335 29,210 29,375 14 mei
iShares $ Corpora... 93,240 +0,110 +0,12% 93,240 93,240 93,130 09:04
iShares $ TIPS UETF 215,900 +0,490 +0,23% 215,900 215,770 215,410 09:10
iShares $ Treas B... 116,960 +0,140 +0,12% 116,960 116,910 116,820 09:15
iShares $ Treas B... 158,720 +0,380 +0,24% 158,720 158,480 158,340 09:50
iShares € Aggrega... 107,400 +0,200 +0,19% 107,450 107,350 107,200 09:49
iShares € Gov Bd ... 140,040 +0,020 +0,01% 140,060 140,020 140,020 09:20
iShares € Gov Bon... 99,320 -0,020 -0,02% 99,320 99,320 99,340 09:04
iShares € Gov Bon... 150,430 +0,460 +0,31% 150,430 150,020 149,970 09:35
iShares € Gov Bon... 180,100 +1,390 +0,78% 180,220 180,100 178,710 09:59
iShares € Gov Bon... 159,990 -0,030 -0,02% 159,990 159,990 160,020 09:04
iShares € Gov Bon... 142,850 +0,100 +0,07% 142,850 142,850 142,750 09:04
iShares € Gov Bon... 188,270 +0,640 +0,34% 188,500 187,960 187,630 09:55
iShares € Infl Lk... 226,450 +0,530 +0,23% 226,450 225,940 225,920 09:33
iShares € Mkt Gro... 61,670 +0,080 +0,13% 61,760 61,670 61,590 09:52
iShares AEX UETF 91,470 +0,190 +0,21% 91,610 91,370 91,280 09:54
iShares Asia Paci... 21,800 -0,065 -0,30% 21,845 21,795 21,865 09:20
iShares Asia Prop... 18,641 -0,054 -0,29% 18,641 18,535 18,695 09:45
ISHARES BIC 50 18,732 -0,020 -0,11% 18,732 18,712 18,752 09:33
ISHARES CHINA 50 75,000 +0,010 +0,01% 75,060 74,900 74,990 09:59
iShares Core Euro... 118,300 +0,180 +0,15% 118,310 118,000 118,120 09:55
iShares Core FTSE... 9,665 +0,055 +0,57% 9,665 9,656 9,610 09:55
iShares Core MSCI... 31,480 +0,063 +0,20% 31,498 31,442 31,417 09:57
iShares Core MSCI... 49,540 -0,045 -0,09% 49,540 49,500 49,585 09:30
iShares Core MSCI... 91,525 +0,275 +0,30% 91,550 91,465 91,250 09:59
iShares Dev Mkt P... 20,723 0,000 0,00% 20,723 20,723 20,723 09:04
iShares DJ Glob S... 65,470 +0,141 +0,22% 65,547 65,456 65,329 09:51
iShares Eur Corp ... 122,640 +0,310 +0,25% 122,640 122,540 122,330 09:37
iShares Euro Cove... 139,000 +0,320 +0,23% 139,110 139,000 138,680 09:04
iShares European ... 29,715 +0,265 +0,90% 29,780 29,555 29,450 09:55
iShares EuroStoxx... 52,470 +0,050 +0,10% 52,620 52,450 52,420 09:51
iShares EuroStoxx... 70,610 +0,210 +0,30% 70,610 70,610 70,400 09:04
iShares EuroStoxx... 46,241 +0,169 +0,37% 46,241 46,180 46,072 09:55
iShares EuroStxx ... 19,062 -0,030 -0,16% 19,100 19,036 19,092 09:55
iShares Global In... 29,130 +0,020 +0,07% 29,130 29,130 29,110 09:04
iShares MSCI Braz... 23,206 -0,304 -1,29% 23,206 23,170 23,510 09:08
iShares MSCI Emer... 35,975 +0,050 +0,14% 35,995 35,940 35,925 09:38
iShares MSCI Emer... 39,230 +0,050 +0,13% 39,260 39,205 39,180 09:53
iShares MSCI Euro... 45,920 +0,140 +0,31% 45,920 45,920 45,780 09:04
iShares MSCI Euro... 80,030 +0,255 +0,32% 80,105 79,950 79,775 09:59
iShares MSCI Euro... 32,990 +0,105 +0,32% 33,015 32,965 32,885 09:59
iShares MSCI Far ... 48,550 +0,300 +0,62% 48,550 48,500 48,250 09:56
iShares MSCI Jap ... 89,865 +0,120 +0,13% 89,865 89,825 89,745 09:26
iShares MSCI Japa... 15,922 +0,043 +0,27% 15,930 15,900 15,879 09:53
iShares MSCI Kore... 42,804 +0,344 +0,81% 42,804 42,804 42,460 09:04
iShares MSCI Lati... 15,827 -0,111 -0,70% 15,847 15,779 15,938 09:58
iShares MSCI Nort... 89,635 +0,245 +0,27% 89,635 89,635 89,390 09:04
iShares MSCI Taiw... 78,817 +0,789 +1,01% 78,817 78,817 78,028 09:04
iShares MSCI Turk... 21,449 -0,069 -0,32% 21,470 21,372 21,518 09:49
iShares MSCI Worl... 67,780 +0,175 +0,26% 67,790 67,750 67,605 09:59
iShares Private E... 30,490 +0,175 +0,58% 30,500 30,410 30,315 09:53
iShares S&P 500 U... 48,289 +0,139 +0,29% 48,320 48,275 48,150 09:52
iShares STOXX Eur... 46,885 +0,125 +0,27% 46,975 46,885 46,760 09:40
iShares US Proper... 25,510 +0,010 +0,04% 25,510 25,495 25,500 09:46
ISHS CORE DAX UC.... 156,080 -0,160 -0,10% 156,260 155,340 156,240 14 mei
ISHS DIV.COMM.SWA... 25,890 -0,025 -0,10% 25,955 25,795 25,915 14 mei
SPDR B.US TREAS.B... 88,068 -0,158 -0,18% 88,462 88,068 88,226 14 mei
SPDR BL.EO GO.BD ... 55,772 -0,164 -0,29% 55,976 55,772 55,936 14 mei
SPDR DJIA Trust 365,500 -0,150 -0,04% 365,500 365,500 365,650 09:04
SPDR MSCI EMERG.M... 58,316 +0,096 +0,16% 58,354 58,038 58,220 14 mei
SPDR MSCI Europe ... 215,800 +0,250 +0,12% 216,100 215,800 215,550 09:42
SPDR S+P 500 UCIT... 483,250 -0,540 -0,11% 484,650 482,530 483,790 14 mei
UBS DJ Global Sel... 9,199 -0,018 -0,20% 9,199 9,199 9,217 09:04
UBS Euro Corp 1-5... 12,988 -0,006 -0,05% 12,988 12,988 12,994 09:04
UBS Euro Stoxx 50... 52,070 +0,230 +0,44% 52,070 52,070 51,840 09:04
UBS MSCI Australi... 20,125 +0,070 +0,35% 20,125 20,125 20,055 09:04
UBS MSCI Canada U... 24,747 -0,017 -0,07% 24,747 24,747 24,764 09:04
UBS MSCI Canada U... 38,875 +0,075 +0,19% 38,875 38,875 38,800 09:04
UBS MSCI EM Soc R... 12,012 +0,038 +0,32% 12,012 12,012 11,974 09:04
UBS MSCI Emerging... 98,890 +0,240 +0,24% 98,890 98,890 98,650 09:04
UBS MSCI EMU Low ... 16,158 +0,012 +0,07% 16,158 16,158 16,146 09:04
UBS MSCI EMU Prim... 20,645 +0,050 +0,24% 20,645 20,645 20,595 09:04
UBS MSCI EMU Qual... 27,125 +0,095 +0,35% 27,125 27,125 27,030 09:04
UBS MSCI EMU Smal... 128,150 +1,280 +1,01% 128,150 128,150 126,870 09:04
UBS MSCI EMU Soc ... 121,300 +0,740 +0,61% 121,300 121,300 120,560 09:04
UBS MSCI EMU UETF 169,340 +0,560 +0,33% 169,680 169,340 168,780 09:42
UBS MSCI Europe UETF 87,300 +0,500 +0,58% 87,300 87,300 86,800 09:04
UBS MSCI Hong Kon... 12,960 -0,030 -0,23% 12,960 12,960 12,990 09:04
UBS MSCI Japan So... 21,231 +0,051 +0,24% 21,246 21,231 21,180 09:13
UBS MSCI Japan UETF 50,076 +0,015 +0,03% 50,076 50,076 50,061 09:04
UBS MSCI Pacific ... 39,835 +0,050 +0,13% 39,835 39,835 39,785 09:04
UBS MSCI Pacific ... 69,030 +0,200 +0,29% 69,090 69,030 68,830 09:17
UBS MSCI Singapor... 14,552 +0,002 +0,01% 14,552 14,552 14,550 09:04
UBS MSCI UK IMI S... 19,316 +0,140 +0,73% 19,316 19,316 19,176 09:04
UBS MSCI US Liq C... 14,302 +0,045 +0,32% 14,302 14,302 14,257 09:04
UBS MSCI USA Hedg... 35,606 +0,080 +0,23% 35,606 35,606 35,526 09:04
UBS MSCI USA Low ... 28,340 -0,100 -0,35% 28,340 28,340 28,440 09:04
UBS MSCI USA Low ... 27,050 +0,005 +0,02% 27,050 27,050 27,045 09:04
UBS MSCI USA Prim... 29,120 +0,130 +0,45% 29,120 29,120 28,990 09:04
UBS MSCI USA Prim... 32,360 +0,035 +0,11% 32,360 32,360 32,325 09:04
UBS MSCI USA Qual... 45,000 +0,240 +0,54% 45,000 45,000 44,760 09:04
UBS MSCI USA Qual... 38,650 +0,275 +0,72% 38,650 38,650 38,375 09:04
UBS MSCI USA Soc ... 25,545 +0,150 +0,59% 25,545 25,545 25,395 09:04
UBS MSCI USA Soc ... 196,000 +0,020 +0,01% 196,000 196,000 195,980 09:04
UBS MSCI USA UETF 117,430 -0,160 -0,14% 117,430 117,430 117,590 09:04
UBS MSCI World So... 142,810 +0,300 +0,21% 142,840 142,810 142,510 09:17
UBS MSCI World UETF 79,975 +0,291 +0,37% 79,975 79,975 79,684 09:04
UBS S&P 500 UETF 78,361 +0,215 +0,28% 78,361 78,361 78,146 09:04
UBS US 1-3 Year T... 22,407 -0,070 -0,31% 22,407 22,407 22,477 09:04
UBS US 7-10 Year ... 34,097 +0,077 +0,23% 34,097 34,097 34,020 09:04
UBS US Corp 1-5 Y... 14,240 +0,013 +0,09% 14,240 14,240 14,227 09:04
UBS US Liq Corp 1... 12,668 -0,031 -0,24% 12,668 12,668 12,699 09:04
UBS US Liq Corp UETF 13,553 0,000 0,00% 13,553 13,553 13,553 09:04
UBS US Liq Corp U... 16,503 +0,059 +0,36% 16,503 16,503 16,444 09:04
VanEck Sust EU EW 76,000 +0,230 +0,30% 76,000 75,920 75,770 09:12
VanEck UE VE EM H... 115,001 +0,083 +0,07% 115,001 115,001 114,918 14 mei
VanEck UE VE EM L... 58,370 +0,074 +0,13% 58,370 58,370 58,296 14 mei
VanEck UE VE Gl F... 63,699 +0,073 +0,11% 63,699 63,699 63,626 14 mei
VanEck UE VE Gl M... 34,729 +0,298 +0,87% 34,729 34,729 34,430 14 mei
VanEck UE VE Gl M... 27,462 +0,026 +0,09% 27,462 27,462 27,436 14 mei
VanEck UE VE Gold... 39,312 +0,382 +0,98% 39,312 39,312 38,930 14 mei
VanEck UE VE Jun ... 38,174 +0,505 +1,34% 38,174 38,174 37,669 14 mei
VanEck UE VE MS U... 55,558 +0,262 +0,47% 55,558 55,558 55,296 14 mei
VanEck UE VE Vidg... 43,230 +1,622 +3,90% 43,230 43,230 41,608 14 mei
Vanguard FTSE All... 119,380 +0,340 +0,29% 119,400 119,280 119,040 09:58
Vanguard S&P 500 ... 91,937 +0,294 +0,32% 91,976 91,856 91,643 10:00
VE AEX 91,790 +0,140 +0,15% 91,990 91,790 91,650 09:57
VE AMX 95,600 +0,600 +0,63% 95,600 94,930 95,000 09:04
VE Balanced 67,940 -0,010 -0,01% 67,940 67,940 67,950 09:04
VE Conservative 59,310 -0,010 -0,02% 59,310 59,310 59,320 09:04
VE Corp Bond 16,917 +0,116 +0,69% 16,917 16,917 16,801 09:04
VE ESG EQ World 31,680 +0,030 +0,09% 31,700 31,650 31,650 09:55
VE Gov AAA Bond 18,594 -0,014 -0,08% 18,594 18,594 18,608 09:04
VE Gov Bond 12,164 +0,013 +0,11% 12,168 12,159 12,151 09:55
VE Growth 77,610 -0,250 -0,32% 77,610 77,610 77,860 09:04
VE High Div 39,620 -0,035 -0,09% 39,705 39,600 39,655 09:55
VE Real Estate 36,517 -0,074 -0,20% 36,520 36,356 36,591 09:58
WT PHYSICAL GOLD 204,220 +0,920 +0,45% 204,240 203,840 203,300 09:56
WT PHYSICAL SILVER 24,350 +0,103 +0,42% 24,364 24,322 24,247 09:41
WT PHYSIPLATINUM 89,460 +1,600 +1,82% 89,590 89,090 87,860 09:47
WT PHYSPALLADIUM 84,600 +1,280 +1,54% 84,600 84,400 83,320 09:51
WT PHYSPM BASKET 136,560 +1,070 +0,79% 136,560 136,560 135,490 09:04
XTR.DAX 1C 176,500 -0,180 -0,10% 176,680 175,880 176,680 14 mei
XTR.MSCI E.M.ESG ... 167,080 +0,600 +0,36% 167,080 165,880 166,480 14 mei
XTR.MSCI JAPAN 4CEOH 38,163 +0,195 +0,51% 38,255 38,026 37,968 14 mei
XTR.S+P 500 SWAP ... 95,260 -0,120 -0,13% 95,562 95,184 95,380 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront