Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 492,900 +7,900 +1,63% 492,950 488,050 485,000 11:42
ASSA-ABLOY AB B ... 348,350 +4,550 +1,32% 348,900 345,800 343,800 11:43
ASTRAZENECA PLC ... 1.577,500 +9,000 +0,57% 1.595,000 1.576,500 1.568,500 11:43
ATLAS COPCO A 196,200 +6,550 +3,45% 196,350 194,100 189,650 11:43
ATLAS COPCO B FRI... 171,800 +4,450 +2,66% 172,950 171,050 167,350 11:42
AUTOLIV SDR/1 DL-,01 925,500 +6,800 +0,74% 930,600 918,900 918,700 11:42
BOLIDEN AB 337,300 +11,100 +3,40% 337,300 333,400 326,200 11:43
ELECTROLUX B 98,840 +1,540 +1,58% 99,240 97,840 97,300 11:43
ERICSSON B (FRIA) 78,540 +0,160 +0,20% 79,040 78,400 78,380 11:43
ESSITY AB B 311,000 -4,400 -1,40% 316,400 308,100 315,400 11:42
EVOLUTION AB (PU)... 1.019,000 +18,000 +1,80% 1.023,500 1.007,500 1.001,000 11:43
GETINGE AB B FR... 219,500 +0,200 +0,09% 220,650 217,600 219,300 11:43
HENNES + MAURITZ ... 176,150 -5,200 -2,87% 176,600 165,900 181,350 11:43
HEXAGON AB B FRIA... 107,400 +3,400 +3,27% 107,450 106,300 104,000 11:42
KINNEVIK B O.N. 82,405 +2,275 +2,84% 82,790 81,030 80,130 11:43
NIBE INDUSTRIER B 55,380 +1,060 +1,95% 55,400 53,980 54,320 11:43
Nordea Bank Abp 119,275 +0,775 +0,65% 119,700 118,250 118,500 11:42
SAMHALLSBYGGNADSB... 7,830 -0,263 -3,25% 8,142 7,679 8,093 11:43
SANDVIK AB 223,400 +5,300 +2,43% 223,750 221,400 218,100 11:42
SINCH AB 32,510 +0,880 +2,78% 32,510 31,640 31,630 11:43
SKAND.ENSK. BKN A... 156,850 +1,550 +1,00% 157,100 155,500 155,300 11:43
SKF AB B ... 201,900 +3,800 +1,92% 202,300 200,100 198,100 11:43
SVENSKA CELL.B FR... 148,800 +2,000 +1,36% 149,000 147,450 146,800 11:41
SVENSKA HDLSBKN A... 106,725 +0,325 +0,31% 107,200 106,500 106,400 11:42
SWEDBANK A 217,000 +2,300 +1,07% 217,400 216,000 214,700 11:43
TELE2 AB B ... 116,675 -1,925 -1,62% 118,700 116,650 118,600 11:43
TELIA COMPANY AB ... 34,215 +0,005 +0,01% 34,350 33,680 34,210 11:43
VOLVO B (FRIA) 270,000 +3,300 +1,24% 270,600 267,800 266,700 11:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront