Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6038 +0,0030 +0,51% 0,6045 0,6000 0,6008 19:39
AUD/JPY 103,5285 -0,1050 -0,10% 104,0400 103,1990 103,6335 19:39
AUD/USD 0,6690 +0,0064 +0,97% 0,6694 0,6622 0,6626 19:39
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.785,36 +2.779,39 +4,88% 59.919,70 56.896,12 57.005,97 19:38
BTC/USD 65.130,59 +3.485,93 +5,65% 65.149,62 61.523,08 61.644,67 19:38
EUR/AUD 1,6261 -0,0066 -0,40% 1,6343 1,6249 1,6327 19:39
EUR/CAD 1,4794 +0,0026 +0,18% 1,4815 1,4753 1,4768 19:39
EUR/CHF 0,9819 +0,0010 +0,10% 0,9825 0,9791 0,9809 19:39
EUR/CNY 7,8212 +0,0109 +0,14% 7,8212 7,8212 7,8103 15 mei
EUR/GBP 0,8580 -0,0012 -0,14% 0,8600 0,8575 0,8592 19:39
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.340,14 -67,01 -0,38% 17.340,14 17.340,14 17.407,15 15 mei
EUR/JPY 168,3435 -0,8460 -0,50% 169,4025 168,0800 169,1895 19:39
EUR/NZD 1,7776 -0,0134 -0,75% 1,7915 1,7768 1,7910 19:39
EUR/PHP 62,2840 -0,1680 -0,27% 62,2840 62,2840 62,4520 15 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0090 -0,02% 39,5800 39,5800 39,5890 15 mei
EUR/TRY 35,0361 +0,0531 +0,15% 35,1187 34,9205 34,9830 19:39
EUR/USD 1,0878 +0,0061 +0,56% 1,0879 1,0813 1,0818 19:39
GBP/CAD 1,7241 +0,0053 +0,31% 1,7249 1,7169 1,7188 19:39
GBP/CHF 1,1443 +0,0026 +0,23% 1,1454 1,1396 1,1417 19:39
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,1995 -0,7370 -0,37% 197,0960 195,8655 196,9365 19:39
GBP/USD 1,2678 +0,0088 +0,70% 1,2681 1,2583 1,2591 19:39
NZD/USD 0,6119 +0,0080 +1,32% 0,6121 0,6039 0,6040 19:39
USD/CAD 1,3600 -0,0052 -0,38% 1,3661 1,3591 1,3652 19:39
USD/CHF 0,9026 -0,0041 -0,46% 0,9071 0,9015 0,9068 19:39
USD/CNY 7,2205 -0,0140 -0,19% 7,2205 7,2205 7,2344 15 mei
USD/DKK 6,8587 -0,0388 -0,56% 6,8998 6,8578 6,8975 19:39
USD/HKD 7,8094 -0,0022 -0,03% 7,8120 7,8067 7,8116 19:39
USD/JPY 154,7535 -1,6625 -1,06% 156,5630 154,7350 156,4160 19:39
USD/RUB 91,2672 +0,0242 +0,03% 91,4295 91,1279 91,2430 17:13
USD/SEK 10,6655 -0,1456 -1,35% 10,8274 10,6546 10,8111 19:39
USD/SGD 1,3453 -0,0068 -0,50% 1,3524 1,3442 1,3521 19:39
USD/TRY 32,1894 -0,1182 -0,37% 32,3236 32,1360 32,3076 19:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront