Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5829 +0,0025 +0,43% 0,5850 0,5798 0,5804 10:59
AUD/JPY 99,3670 +0,6250 +0,63% 99,6055 98,6325 98,7420 10:59
AUD/USD 0,6861 +0,0036 +0,53% 0,6871 0,6819 0,6825 10:59
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 57.186,64 +125,83 +0,22% 57.378,66 56.304,49 57.060,81 10:59
BTC/USD 63.714,20 +183,53 +0,29% 63.886,82 62.661,88 63.530,67 10:59
EUR/AUD 1,6238 -0,0075 -0,46% 1,6322 1,6213 1,6314 10:59
EUR/CAD 1,5004 -0,0006 -0,04% 1,5031 1,4991 1,5010 10:59
EUR/CHF 0,9466 -0,0002 -0,02% 0,9499 0,9434 0,9468 10:59
EUR/CNY 7,8692 +0,0402 +0,51% 7,8692 7,8692 7,8290 25 sep
EUR/GBP 0,8345 -0,0011 -0,14% 0,8361 0,8342 0,8356 10:59
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.922,87 +26,48 +0,16% 16.922,87 16.922,87 16.896,39 25 sep
EUR/JPY 161,3550 +0,2720 +0,17% 161,8610 160,8535 161,0830 10:59
EUR/NZD 1,7735 -0,0036 -0,20% 1,7807 1,7709 1,7771 10:59
EUR/PHP 62,6090 +0,0080 +0,01% 62,6090 62,6090 62,6010 25 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,5990 +0,0300 +0,08% 36,5990 36,5990 36,5690 25 sep
EUR/TRY 38,1697 +0,0106 +0,03% 38,2184 38,0016 38,1591 10:59
EUR/USD 1,1142 +0,0008 +0,07% 1,1158 1,1126 1,1134 10:59
GBP/CAD 1,7979 +0,0019 +0,11% 1,7994 1,7946 1,7960 10:59
GBP/CHF 1,1343 +0,0012 +0,11% 1,1370 1,1293 1,1331 10:59
GBP/EUR 1,1983 +0,0017 +0,14% 1,1988 1,1960 1,1967 10:59
GBP/JPY 193,3635 +0,5915 +0,31% 193,7635 192,5125 192,7720 10:59
GBP/USD 1,3352 +0,0029 +0,22% 1,3358 1,3313 1,3322 10:59
NZD/USD 0,6282 +0,0017 +0,27% 0,6289 0,6253 0,6266 10:59
USD/CAD 1,3467 -0,0016 -0,12% 1,3487 1,3463 1,3483 10:59
USD/CHF 0,8496 -0,0009 -0,10% 0,8517 0,8459 0,8504 10:59
USD/CNY 7,0298 -0,0024 -0,03% 7,0298 7,0298 7,0322 25 sep
USD/DKK 6,6930 -0,0057 -0,09% 6,7024 6,6833 6,6988 10:59
USD/HKD 7,7815 -0,0030 -0,04% 7,7865 7,7814 7,7846 10:59
USD/JPY 144,8255 +0,1475 +0,10% 145,1995 144,4435 144,6780 10:59
USD/RUB 92,4550 -0,0377 -0,04% 92,6225 91,5300 92,4927 10:58
USD/SEK 10,1670 -0,0155 -0,15% 10,1918 10,1486 10,1825 10:59
USD/SGD 1,2869 -0,0017 -0,13% 1,2899 1,2858 1,2886 10:59
USD/TRY 34,1663 -0,0082 -0,02% 34,1869 34,0760 34,1744 10:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront