Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,02 +0,39 +0,04% 914,06 910,74 910,63 12:24
ABN AMRO BANK N.V. 16,125 -0,565 -3,39% 16,165 15,610 16,690 12:08
ADYEN NV 1.267,000 +6,000 +0,48% 1.269,200 1.252,000 1.261,000 12:09
Aegon 6,226 +0,050 +0,81% 6,244 6,178 6,176 12:08
Ahold Delhaize 29,170 -0,410 -1,39% 29,500 29,120 29,580 12:07
Akzo Nobel 65,500 -0,240 -0,37% 65,780 65,320 65,740 12:06
ArcelorMittal 24,160 +0,040 +0,17% 24,220 23,970 24,120 12:09
ASMI 622,800 +1,800 +0,29% 630,000 617,600 621,000 12:08
ASML 846,300 +5,600 +0,67% 851,100 844,700 840,700 12:09
ASR Nederland 48,130 +0,610 +1,28% 48,180 47,680 47,520 12:08
BESI 130,050 -1,550 -1,18% 131,950 129,500 131,600 12:08
DSM FIRMENICH AG 107,450 +2,050 +1,94% 107,600 105,500 105,400 12:09
EXOR NV 104,000 -0,500 -0,48% 105,100 104,000 104,500 12:04
Heineken 93,700 -0,260 -0,28% 94,040 93,380 93,960 12:09
IMCD 144,450 0,000 0,00% 146,200 144,000 144,450 12:00
ING 16,376 -0,040 -0,24% 16,478 16,308 16,416 12:08
KPN 3,461 +0,020 +0,58% 3,461 3,441 3,441 12:08
NN Group 45,690 +0,520 +1,15% 45,740 45,300 45,170 12:09
Philips Koninklijke 25,100 +0,010 +0,04% 25,180 24,970 25,090 12:09
PROSUS 35,760 -0,100 -0,28% 35,975 35,100 35,860 12:08
RANDSTAD NV 50,520 -0,220 -0,43% 50,880 50,340 50,740 12:08
RELX 40,140 +0,080 +0,20% 40,540 40,080 40,060 12:09
SHELL PLC 33,945 +0,005 +0,01% 34,235 33,945 33,940 12:09
UMG 28,170 +0,030 +0,11% 28,430 28,140 28,140 12:04
UNILEVER PLC 49,810 -0,120 -0,24% 49,930 49,740 49,930 12:04
Wolters Kluwer 145,050 -0,300 -0,21% 146,650 144,850 145,350 12:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront