Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,78 +5,75 +0,63% 915,90 911,54 906,03 12:17
ABN AMRO BANK N.V. 16,385 +0,220 +1,36% 16,460 16,195 16,165 12:02
ADYEN NV 1.375,000 +27,200 +2,02% 1.382,200 1.367,800 1.347,800 12:02
Aegon 5,748 +0,056 +0,98% 5,766 5,718 5,692 12:02
Ahold Delhaize 30,780 -0,390 -1,25% 31,170 30,770 31,170 12:02
Akzo Nobel 61,380 +2,140 +3,61% 61,420 59,740 59,240 12:02
ArcelorMittal 23,120 +0,910 +4,10% 23,220 22,570 22,210 12:02
ASMI 596,000 +27,000 +4,75% 598,200 590,400 569,000 12:02
ASML 766,200 +31,200 +4,24% 772,100 763,100 735,000 12:02
ASR Nederland 44,120 +0,380 +0,87% 44,240 43,950 43,740 12:02
BESI 113,800 +4,650 +4,26% 114,850 113,050 109,150 12:02
DSM FIRMENICH AG 119,200 -0,100 -0,08% 120,200 118,350 119,300 12:02
EXOR NV 98,100 +0,450 +0,46% 99,000 98,000 97,650 12:02
Heineken 78,840 +1,280 +1,65% 79,300 78,300 77,560 12:02
IMCD 154,150 +2,200 +1,45% 154,300 153,100 151,950 12:02
ING 16,418 +0,128 +0,79% 16,484 16,304 16,290 12:02
KPN 3,671 +0,013 +0,36% 3,672 3,643 3,658 12:02
NN Group 44,640 -0,070 -0,16% 44,820 44,570 44,710 12:02
Philips Koninklijke 28,410 +0,470 +1,68% 28,470 28,040 27,940 12:02
PROSUS 38,475 +2,420 +6,71% 38,515 37,385 36,055 12:02
RANDSTAD NV 42,270 -0,330 -0,77% 42,270 41,690 42,600 12:02
RELX 43,540 +0,100 +0,23% 43,820 43,360 43,440 12:02
SHELL PLC 29,560 -1,065 -3,48% 29,810 29,225 30,625 12:02
UMG 23,500 +0,160 +0,69% 23,650 23,340 23,340 12:02
UNILEVER PLC 58,200 -0,440 -0,75% 59,040 57,880 58,640 12:02
Wolters Kluwer 156,650 -0,450 -0,29% 158,050 156,350 157,100 12:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront