Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,63 +2,00 +0,22% 914,06 909,63 910,63 15:12
ABN AMRO BANK N.V. 16,080 -0,610 -3,65% 16,340 15,610 16,690 14:56
ADYEN NV 1.285,400 +24,400 +1,93% 1.291,200 1.252,000 1.261,000 14:56
Aegon 6,222 +0,046 +0,74% 6,260 6,178 6,176 14:56
Ahold Delhaize 29,190 -0,390 -1,32% 29,500 29,120 29,580 14:56
Akzo Nobel 65,800 +0,060 +0,09% 66,160 65,320 65,740 14:56
ArcelorMittal 24,090 -0,030 -0,12% 24,220 23,970 24,120 14:56
ASMI 630,200 +9,200 +1,48% 633,600 617,600 621,000 14:56
ASML 847,700 +7,000 +0,83% 852,700 841,200 840,700 14:56
ASR Nederland 48,200 +0,680 +1,43% 48,370 47,680 47,520 14:54
BESI 131,500 -0,100 -0,08% 131,950 129,150 131,600 14:57
DSM FIRMENICH AG 108,150 +2,750 +2,61% 108,650 105,500 105,400 14:56
EXOR NV 104,100 -0,400 -0,38% 105,100 103,700 104,500 14:56
Heineken 94,100 +0,140 +0,15% 94,180 93,380 93,960 14:57
IMCD 146,100 +1,650 +1,14% 148,050 144,000 144,450 14:56
ING 16,266 -0,150 -0,91% 16,478 16,220 16,416 14:56
KPN 3,447 +0,006 +0,17% 3,463 3,441 3,441 14:56
NN Group 45,520 +0,350 +0,77% 45,750 45,300 45,170 14:56
Philips Koninklijke 25,280 +0,190 +0,76% 25,410 24,970 25,090 14:55
PROSUS 35,905 +0,045 +0,13% 36,075 35,100 35,860 14:57
RANDSTAD NV 50,860 +0,120 +0,24% 51,180 50,320 50,740 14:55
RELX 40,180 +0,120 +0,30% 40,540 40,060 40,060 14:55
SHELL PLC 33,720 -0,220 -0,65% 34,235 33,715 33,940 14:56
UMG 28,260 +0,120 +0,43% 28,430 28,130 28,140 14:56
UNILEVER PLC 49,890 -0,040 -0,08% 49,980 49,740 49,930 14:56
Wolters Kluwer 145,300 -0,050 -0,03% 146,650 144,650 145,350 14:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront