Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 59.851,83 +2.845,86 +4,99% 59.877,45 56.896,12 57.005,97 18:12
CHF/EUR 1,0188 -0,0007 -0,06% 1,0211 1,0175 1,0195 18:12
DKK/EUR 0,1340 0,0000 -0,01% 0,1340 0,1340 0,1340 18:12
EUR/AED 3,9878 +0,0147 +0,37% 3,9919 3,9748 3,9731 18:07
EUR/AFN 78,2600 +0,1900 +0,24% 78,2600 78,2600 78,0700 13:19
EUR/ALL 100,4000 -0,1000 -0,10% 101,0837 100,3700 100,5000 17:24
EUR/AMD 419,7000 +1,2000 +0,29% 419,7000 419,7000 418,5000 13:19
EUR/ANG 1,9340 +0,0070 +0,36% 1,9340 1,9340 1,9270 10:12
EUR/AOA 913,1000 +2,0000 +0,22% 913,1000 902,1045 911,1000 13:19
EUR/ARS 962,0131 +4,3363 +0,45% 963,1823 957,8936 957,6768 18:12
EUR/AUD 1,6274 -0,0053 -0,32% 1,6343 1,6260 1,6327 18:13
EUR/AWG 1,9584 +0,0071 +0,37% 1,9584 1,9584 1,9513 10:12
EUR/AZN 1,8402 +0,0048 +0,26% 1,8402 1,8402 1,8354 13:19
EUR/BBD 2,1856 +0,0057 +0,26% 2,1856 2,1856 2,1799 13:19
EUR/BDT 126,7600 +0,4400 +0,35% 126,7600 126,7600 126,3200 13:19
EUR/BGN 1,9559 0,0000 0,00% 1,9559 1,9558 1,9559 18:07
EUR/BHD 0,4093 +0,0016 +0,39% 0,4097 0,4079 0,4077 18:07
EUR/BIF 3.105,40 +8,10 +0,26% 3.105,40 3.105,40 3.097,30 13:19
EUR/BMD 1,0825 +0,0029 +0,27% 1,0825 1,0825 1,0796 13:19
EUR/BND 1,4605 -0,0005 -0,03% 1,4605 1,4605 1,4610 13:19
EUR/BOB 7,4800 +0,0200 +0,27% 7,4800 7,4800 7,4600 13:19
EUR/BRL 5,5728 +0,0209 +0,38% 5,5994 5,5514 5,5519 18:12
EUR/BSD 1,0825 +0,0029 +0,27% 1,0825 1,0825 1,0796 13:19
EUR/BTN 90,1643 0,0000 0,00% 90,1643 90,1643 90,1643 13:19
EUR/BWP 14,7070 +0,1702 +1,17% 14,7070 14,5368 14,5368 13:19
EUR/BYN 3,5425 +0,0085 +0,24% 3,5425 3,5340 3,5340 13:19
EUR/CAD 1,4784 +0,0016 +0,11% 1,4815 1,4753 1,4768 18:13
EUR/CDF 3.020,10 +10,60 +0,35% 3.020,10 3.020,10 3.009,50 13:19
EUR/CHF 0,9816 +0,0008 +0,08% 0,9825 0,9791 0,9809 18:12
EUR/CLP 985,8000 -3,4300 -0,35% 992,7000 984,6700 989,2300 18:12
EUR/CNY 7,6938 +0,0245 +0,32% 7,6994 7,6556 7,6693 18:07
EUR/COP 4.165,30 -32,70 -0,78% 4.165,30 4.165,30 4.198,00 13:19
EUR/CRC 554,6000 +1,5000 +0,27% 554,6000 554,6000 553,1000 13:19
EUR/CUC 1,0802 +0,0018 +0,17% 1,0802 1,0802 1,0784 09:54
EUR/CUP 27,0057 +0,0447 +0,17% 27,0057 27,0057 26,9610 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 24,7318 -0,0856 -0,34% 24,8299 24,7158 24,8174 18:13
EUR/DJF 192,7600 +0,5100 +0,27% 192,7600 192,7600 192,2500 13:19
EUR/DKK 7,4616 +0,0006 +0,01% 7,4622 7,4608 7,4610 18:12
EUR/DOP 63,2200 +0,0600 +0,09% 63,2200 63,2200 63,1600 13:19
EUR/DZD 145,8590 +0,5510 +0,38% 146,0540 145,3720 145,3080 18:07
EUR/ECS 26.833,35 +44,35 +0,17% 26.833,35 26.833,35 26.789,00 09:54
EUR/EGP 50,8550 +0,1770 +0,35% 50,9470 50,6350 50,6780 18:11
EUR/ETB 62,1672 +0,1629 +0,26% 62,1672 62,1672 62,0043 13:19
EUR/FJD 2,4256 -0,0017 -0,07% 2,4577 2,4239 2,4273 18:07
EUR/GBP 0,8580 -0,0012 -0,14% 0,8600 0,8575 0,8592 18:13
EUR/GEL 2,8929 +0,0238 +0,83% 2,8929 2,8929 2,8691 13:19
EUR/GHS 15,4250 +0,1480 +0,97% 15,4250 15,4250 15,2770 13:19
EUR/GMD 73,2042 +0,2707 +0,37% 73,2042 72,9335 72,9335 13:17
EUR/GTQ 8,4090 +0,0200 +0,24% 8,4090 8,4090 8,3890 13:19
EUR/GYD 226,5900 +0,7200 +0,32% 226,5900 226,5900 225,8700 13:19
EUR/HKD 8,4825 +0,0325 +0,38% 8,4940 8,4465 8,4500 18:13
EUR/HNL 26,7480 +0,0975 +0,37% 26,7480 26,7480 26,6505 10:12
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 143,7000 +0,5600 +0,39% 143,7000 143,7000 143,1400 13:19
EUR/HUF 385,5075 -0,4170 -0,11% 386,4450 385,3685 385,9245 18:12
EUR/IDR 17.305,00 -55,29 -0,32% 17.360,29 17.305,00 17.360,29 13:19
EUR/ILS 4,0146 0,0000 0,00% 4,0176 4,0025 4,0146 13 mei
EUR/INR 90,6390 +0,3060 +0,34% 90,7250 90,3490 90,3330 18:12
EUR/IQD 1.418,00 +3,70 +0,26% 1.418,00 1.418,00 1.414,30 13:19
EUR/IRR 45.464,00 +112,00 +0,25% 45.464,00 45.352,00 45.352,00 13:17
EUR/ISK 150,5515 +0,1705 +0,11% 150,5515 150,5515 150,3810 09:54
EUR/JMD 168,3540 -0,2740 -0,16% 168,3540 168,3540 168,6280 10:12
EUR/JOD 0,7696 +0,0028 +0,37% 0,7704 0,7671 0,7668 18:07
EUR/JPY 168,3580 -0,8315 -0,49% 169,4025 168,0800 169,1895 18:13
EUR/KES 141,2600 -0,7100 -0,50% 141,2600 141,2600 141,9700 13:19
EUR/KGS 95,6500 +1,6228 +1,73% 95,6500 94,0272 94,0272 13:19
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:12
EUR/KPW 974,6300 +3,8100 +0,39% 974,6300 974,6300 970,8200 09:45
EUR/KRW 1.474,44 -3,15 -0,21% 1.474,44 1.468,30 1.477,59 18:07
EUR/KWD 0,3337 +0,0011 +0,32% 0,3341 0,3325 0,3327 18:07
EUR/KZT 478,4400 +2,0200 +0,42% 478,4400 478,4400 476,4200 13:19
EUR/LBP 96.934,50 +254,10 +0,26% 96.934,50 96.934,50 96.680,40 13:19
EUR/LKR 326,8000 +1,2900 +0,40% 326,8000 326,8000 325,5100 13:19
EUR/LRD 209,1900 +0,5500 +0,26% 209,1900 209,1900 208,6400 13:19
EUR/LYD 5,0350 +0,0178 +0,35% 5,0350 5,0172 5,0172 13:17
EUR/MAD 10,8165 -0,0049 -0,05% 10,8165 10,8165 10,8214 13:19
EUR/MDL 19,2129 +0,0882 +0,46% 19,3063 19,1322 19,1247 18:11
EUR/MKD 61,5450 -0,0100 -0,02% 61,6150 61,5450 61,5550 17:46
EUR/MNT 3.677,00 +11,00 +0,30% 3.677,00 3.677,00 3.666,00 13:19
EUR/MOP 8,7060 +0,0187 +0,22% 8,7060 8,7060 8,6873 13:19
EUR/MRU 42,6260 -0,3970 -0,92% 42,6260 42,6260 43,0230 13:19
EUR/MUR 49,9400 +0,0700 +0,14% 50,0100 49,6500 49,8700 18:00
EUR/MVR 16,7350 +0,0440 +0,26% 16,7350 16,7350 16,6910 13:19
EUR/MWK 1.876,80 +5,40 +0,29% 1.876,80 1.876,80 1.871,40 13:19
EUR/MXN 18,1059 -0,1252 -0,69% 18,3108 18,1043 18,2311 18:12
EUR/MYR 5,0916 +0,0005 +0,01% 5,0916 5,0916 5,0911 13:19
EUR/MZN 68,9000 +0,1200 +0,17% 68,9000 68,9000 68,7800 13:19
EUR/NAD 19,9342 +0,0696 +0,35% 19,9342 19,9342 19,8646 13:19
EUR/NGN 1.649,28 +93,38 +6,00% 1.649,28 1.649,28 1.555,90 13:19
EUR/NIO 39,8500 +0,1100 +0,28% 39,8500 39,8500 39,7400 13:19
EUR/NOK 11,6334 -0,0571 -0,49% 11,6978 11,6094 11,6905 18:13
EUR/NPR 144,2630 0,0000 0,00% 144,2630 144,2630 144,2630 13:19
EUR/NZD 1,7804 -0,0106 -0,59% 1,7915 1,7797 1,7910 18:13
EUR/OMR 0,4178 +0,0015 +0,36% 0,4183 0,4165 0,4163 18:07
EUR/PAB 1,0825 +0,0029 +0,27% 1,0825 1,0825 1,0796 13:19
EUR/PEN 4,0274 +0,0552 +1,39% 4,0274 3,9722 3,9722 14:00
EUR/PGK 4,2020 +0,0120 +0,29% 4,2020 4,2020 4,1900 13:19
EUR/PHP 62,3630 -0,0560 -0,09% 62,4500 62,2520 62,4190 18:07
EUR/PKR 301,1952 +0,8705 +0,29% 301,1952 301,1952 300,3247 13:19
EUR/PLN 4,2629 -0,0065 -0,15% 4,2721 4,2591 4,2695 18:13
EUR/PYG 8.123,00 +19,00 +0,23% 8.123,00 8.123,00 8.104,00 13:19
EUR/QAR 3,9485 +0,0107 +0,27% 3,9485 3,9485 3,9378 13:19
EUR/RON 4,9752 -0,0009 -0,02% 4,9766 4,9748 4,9761 17:24
EUR/RSD 117,1440 +0,0005 +0,00% 117,1440 117,1440 117,1435 09:09
EUR/RUB 99,0514 +0,2546 +0,26% 99,2022 98,7076 98,7968 18:11
EUR/RWF 1.401,66 +8,87 +0,64% 1.401,66 1.401,66 1.392,79 10:12
EUR/SAR 4,0719 +0,0150 +0,37% 4,0780 4,0586 4,0569 18:07
EUR/SBD 9,2078 +0,1023 +1,12% 9,2078 9,2078 9,1055 10:12
EUR/SCR 14,7680 -0,1350 -0,91% 15,7710 14,6650 14,9030 17:53
EUR/SEK 11,6160 -0,0788 -0,67% 11,7125 11,6076 11,6948 18:13
EUR/SGD 1,4623 -0,0001 -0,01% 1,4643 1,4600 1,4625 18:13
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 34,8446 +0,0137 +0,04% 34,8446 34,8446 34,8309 10:12
EUR/SVC 9,4720 +0,0250 +0,26% 9,4720 9,4720 9,4470 13:19
EUR/SYP 14.072,82 +34,45 +0,25% 14.072,82 14.038,37 14.038,37 13:17
EUR/THB 39,5310 -0,0470 -0,12% 39,6370 39,5310 39,5780 18:07
EUR/TJS 11,7543 +0,0306 +0,26% 11,7543 11,7543 11,7237 13:47
EUR/TMT 3,7850 +0,0007 +0,02% 3,7850 3,7850 3,7843 10:12
EUR/TND 3,3712 +0,0006 +0,02% 3,3712 3,3712 3,3706 13:19
EUR/TOP 2,5388 +0,0077 +0,30% 2,5388 2,5388 2,5311 10:12
EUR/TRY 35,0234 +0,0404 +0,12% 35,1182 34,9205 34,9830 18:12
EUR/TTD 7,3470 +0,0190 +0,26% 7,3470 7,3470 7,3280 13:19
EUR/TWD 34,8040 -0,1167 -0,33% 34,9207 34,7996 34,9207 13:19
EUR/TZS 2.809,00 +7,40 +0,26% 2.809,00 2.809,00 2.801,60 13:19
EUR/UAH 42,8510 -0,0080 -0,02% 42,8590 42,8510 42,8590 13:19
EUR/USD 1,0861 +0,0044 +0,40% 1,0875 1,0813 1,0818 18:12
EUR/UYU 41,9680 +0,2730 +0,65% 42,0310 41,7120 41,6950 18:07
EUR/UZS 13.758,00 +33,00 +0,24% 13.758,00 13.758,00 13.725,00 13:47
EUR/VES 39,5610 +0,0810 +0,21% 39,5610 39,4800 39,4800 13:17
EUR/VND 27.551,00 +66,00 +0,24% 27.551,00 27.551,00 27.485,00 13:19
EUR/VUV 129,2550 +0,6200 +0,48% 129,2550 129,2550 128,6350 10:12
EUR/XCD 2,8902 +0,0076 +0,26% 2,8902 2,8902 2,8826 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 19,8871 +0,0027 +0,01% 19,9354 19,8630 19,8844 18:13
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
NOK/EUR 0,0860 +0,0004 +0,51% 0,0861 0,0856 0,0855 18:12
SEK/EUR 0,0861 +0,0006 +0,66% 0,0861 0,0855 0,0855 18:12
USD/EUR 0,9207 -0,0036 -0,38% 0,9242 0,9196 0,9243 18:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront