Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 233,700 +10,050 +4,49% 234,800 233,350 223,650 17:26
ADYEN N.V. ... 1.401,400 +50,200 +3,72% 1.409,400 1.350,800 1.351,200 17:23
AHOLD DELHAIZE,KO... 30,870 +0,005 +0,02% 30,885 30,710 30,865 17:29
AIR LIQUIDE INH. ... 172,900 0,000 0,00% 0,000 0,000 172,900 24 sep
AIRBUS SE 133,500 0,000 0,00% 133,500 133,500 133,500 25 sep
ALLIANZ SE NA O.N. 295,750 +2,000 +0,68% 295,750 294,850 293,750 17:09
AMADEUS IT GRP SA... 66,200 +0,510 +0,78% 66,590 66,010 65,690 17:28
ANHEUSER-BUSCH INBEV 56,760 0,000 0,00% 56,760 56,750 56,760 25 sep
ASML HOLDING E... 759,900 +23,950 +3,25% 771,650 759,900 735,950 16:53
AXA S.A. INH. ... 35,695 -0,475 -1,31% 35,695 35,510 36,170 16:36
BAY.MOTOREN WERKE... 77,770 +1,980 +2,61% 78,020 77,770 75,790 09:37
BAYER AG NA O.N. 28,880 0,000 0,00% 0,000 0,000 28,880 19 sep
BCO SANTANDER N.E... 4,632 +0,104 +2,29% 4,632 4,599 4,529 15:32
BNP PARIBAS INH. ... 62,230 0,000 0,00% 62,230 62,230 62,230 25 sep
CRH PLC ... 6.952,000 +66,000 +0,96% 7.028,000 6.923,000 6.886,000 17:29
DEUTSCHE BOERSE N... 208,450 -0,600 -0,29% 208,450 208,450 209,050 14:09
DEUTSCHE POST AG ... 38,180 0,000 0,00% 0,000 0,000 38,180 24 sep
DT.TELEKOM AG NA 25,955 0,000 0,00% 0,000 0,000 25,955 19 sep
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,573 -0,183 -1,16% 15,573 15,573 15,755 17:11
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,600 0,000 0,00% 0,000 0,000 205,600 24 sep
IBERDROLA INH. ... 13,583 0,000 0,00% 13,583 13,560 13,583 25 sep
INDITEX INH. ... 53,310 +0,740 +1,41% 53,370 52,700 52,570 17:29
ING GROEP NV ... 16,269 -0,311 -1,88% 16,450 16,248 16,580 25 sep
INTESA SANPAOLO 3,777 0,000 0,00% 0,000 0,000 3,777 23 sep
KERING S.A. INH. ... 245,950 +14,925 +6,46% 245,950 238,300 231,025 13:17
KONE OYJ ... 53,720 +5,315 +10,98% 53,720 53,720 48,405 15:47
KONINKL. PHILIPS ... 28,265 +0,330 +1,18% 28,465 28,145 27,935 17:25
L OREAL INH. ... 407,250 +25,300 +6,62% 407,250 394,975 381,950 17:24
LVMH ... 676,850 +56,700 +9,14% 676,850 645,000 620,150 17:24
MERCEDES-BENZ GRP... 55,970 +1,075 +1,96% 55,970 55,970 54,895 25 sep
MUENCH.RUECKVERS.... 492,800 0,000 0,00% 492,800 490,800 492,800 17:24
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 okt '23
PERNOD RICARD ... 136,875 +7,000 +5,39% 136,925 134,100 129,875 17:29
PROSUS NV ... 38,910 +2,798 +7,75% 38,910 38,625 36,113 14:46
SAFRAN INH. ... 214,250 0,000 0,00% 0,000 0,000 214,250 24 sep
SANOFI SA INHABER... 102,070 -0,220 -0,22% 102,070 101,730 102,290 17:01
SAP SE O.N. 204,275 -2,950 -1,42% 204,825 204,275 207,225 14:16
SCHNEIDER ELEC. I... 244,650 +2,650 +1,10% 245,500 244,650 242,000 17:29
SIEMENS AG NA O.N. 179,680 +11,560 +6,88% 179,680 175,890 168,120 16:28
STE GENERALE INH.... 22,648 +0,560 +2,54% 22,808 22,638 22,088 17:02
UNILEVER PLC LS... 58,250 -0,300 -0,51% 58,090 57,730 58,550 17:17
VINCI S.A. INH. ... 109,425 +0,650 +0,60% 109,525 108,975 108,775 17:24
VIVENDI SE INH.... 10,480 +0,248 +2,42% 10,538 10,415 10,233 16:49
VOLKSWAGEN AG VZO... 95,300 +0,500 +0,53% 95,300 95,300 94,800 09:15
VONOVIA SE NA O.N. 32,080 0,000 0,00% 0,000 0,000 32,080 23 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront