Heineken » Realtime koers (Aandeel) | Belegger.nl

Heineken

AEX:HEIA, NL0000009165
71,350 13:36
-1,590 ( -2,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 11-feb-16 13:36
Koers 71,350
Verschil -1,590 (-2,18%)
Hoog 72,250
Laag 70,900
Volume 323.537
Volume gemiddeld 1.135.376
Volume gisteren 1.179.280
Vertraagd 11-feb-16 13:36
Bied 71,340 (271)
Laat 71,360 (174)
Open 72,250
Close 72,940
52 weeks hoog 85,230
52 weeks laag 64,170

Adviezen RSS

09 feb Standard & Poor's Sanofi
09 feb Kepler Capital... Binck
09 feb Kepler Capital... TomTom
09 feb Credit Suisse Umicore
09 feb Credit Suisse Solvay
09 feb Goldman Sachs ING

Time & sales

Tijd Volume Koers
13:36:54 68 71,360
13:36:54 93 71,360
13:36:54 81 71,360
13:36:50 100 71,350
13:36:47 34 71,360
13:36:43 186 71,340
13:36:42 61 71,320
13:36:42 77 71,320
13:36:39 82 71,300
13:36:39 120 71,300
13:36:39 147 71,300
13:36:39 100 71,300
13:36:23 91 71,280
13:36:23 9 71,280
13:36:23 25 71,290
13:36:23 53 71,290
13:36:23 35 71,290
13:36:23 60 71,290
13:36:16 49 71,300
13:36:14 87 71,300

Koersdata, real time en vertraagd, is afkomstig van: VWD Group , streaming quotes by: Chi-X