Colgate-Palmolive Company

NYS:CL.N, US1941621039
+ Colgate-Palmolive Company op mijn watchlist
92,960 22:00
+2,030 (+2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 91,500 91,900 90,830
92,540 5.219.664 -0,020 -0,02%
02 mei 91,840 92,910 91,360
93,245 9.505.985 +1,010 +1,10%
03 mei 0,000 92,880 91,310
93,050 5.432.689 -0,030 -0,03%
06 mei 93,220 93,180 92,450
93,290 3.181.840 +0,300 +0,32%
07 mei 93,580 94,080 93,150
94,210 4.008.304 +0,900 +0,97%
08 mei 94,270 93,470 93,440
94,400 7.252.082 -0,610 -0,65%
09 mei 93,750 94,080 93,510
94,320 4.533.716 +0,610 +0,65%
10 mei 94,320 95,100 94,063
95,255 2.974.913 +1,020 +1,08%
13 mei 95,030 94,460 94,250
95,587 3.229.334 -0,640 -0,67%
14 mei 94,410 94,570 93,750
94,720 3.952.382 +0,110 +0,12%
15 mei 94,290 94,550 94,210
94,760 2.482.128 -0,020 -0,02%
16 mei 94,650 94,530 94,110
94,805 3.240.541 -0,020 -0,02%
17 mei 0,000 94,130 93,750
0,000 4.135.182 -0,400 -0,42%
20 mei 94,130 94,390 93,810
94,540 3.900.128 +0,260 +0,28%
21 mei 94,830 95,170 94,430
95,230 4.998.187 +0,780 +0,83%
22 mei 94,870 94,760 94,510
95,080 3.849.494 -0,410 -0,43%
23 mei 94,520 93,730 93,645
95,010 3.761.653 -1,030 -1,09%
24 mei 93,840 93,300 93,210
94,130 2.554.799 -0,430 -0,46%
28 mei 0,000 91,940 91,730
93,580 4.276.901 -1,360 -1,46%
29 mei 91,720 91,290 91,230
91,890 3.114.857 -0,650 -0,71%
30 mei 0,000 90,930 90,770
91,480 3.148.022 -0,360 -0,39%
31 mei 0,000 92,960 90,770
93,040 6.645.376 +2,030 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront