Procter & Gamble Company

NYS:PG.N, US7427181091
+ Procter & Gamble Company op mijn watchlist
164,540 22:03
+1,960 (+1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 163,280 163,400 162,220
164,240 7.542.665 +0,200 +0,12%
02 mei 0,000 163,840 162,640
164,490 5.599.778 +0,440 +0,27%
03 mei 0,000 164,460 162,190
164,710 5.581.180 +0,620 +0,38%
06 mei 164,780 164,460 163,263
164,980 5.471.701 0,000 0,00%
07 mei 0,000 165,760 164,590
166,040 6.432.895 +1,300 +0,79%
08 mei 165,980 165,070 164,930
166,370 4.579.361 -0,690 -0,42%
09 mei 165,050 166,085 165,050
166,330 4.670.587 +1,015 +0,61%
10 mei 0,000 166,850 165,700
167,360 4.878.648 +0,765 +0,46%
13 mei 166,850 165,870 165,360
167,650 5.718.384 -0,980 -0,59%
14 mei 165,530 165,760 163,950
166,070 6.009.164 -0,110 -0,07%
15 mei 0,000 166,510 165,200
166,680 5.102.609 +0,750 +0,45%
16 mei 0,000 167,870 166,590
168,340 6.793.369 +1,360 +0,82%
17 mei 167,670 167,640 166,880
168,000 4.700.667 -0,230 -0,14%
20 mei 167,550 167,310 166,791
167,880 3.804.464 -0,330 -0,20%
21 mei 167,760 168,350 167,290
168,535 5.136.332 +1,040 +0,62%
22 mei 168,010 167,810 167,627
168,425 4.534.585 -0,540 -0,32%
23 mei 167,290 165,490 165,320
168,100 4.729.427 -2,320 -1,38%
24 mei 0,000 165,330 165,150
166,310 3.818.229 -0,160 -0,10%
28 mei 0,000 163,110 162,260
164,755 6.458.544 -2,220 -1,34%
29 mei 0,000 161,650 161,420
162,740 4.159.163 -1,460 -0,90%
30 mei 0,000 162,580 161,480
162,700 4.748.057 +0,930 +0,58%
31 mei 0,000 164,540 161,990
164,770 10.318.694 +1,960 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront