ASML Holding NV

OTC:ASML.Q, USN070592100
+ ASML Holding NV op mijn watchlist
960,450 22:00
-5,670 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 871,110 852,840 849,140
880,590 1.458.201 -19,630 -2,25%
02 mei 875,000 870,975 862,350
878,000 876.420 +18,135 +2,13%
03 mei 894,590 901,630 888,670
904,955 1.038.174 +30,655 +3,52%
06 mei 909,200 916,920 905,030
918,360 641.954 +15,290 +1,70%
07 mei 924,830 908,220 907,640
926,380 655.004 -8,700 -0,95%
08 mei 904,440 911,470 903,320
916,733 555.748 +3,250 +0,36%
09 mei 914,700 913,540 907,380
918,170 755.992 +2,070 +0,23%
10 mei 925,000 930,290 925,000
939,000 814.077 +16,750 +1,83%
13 mei 927,680 917,240 914,260
929,000 745.777 -13,050 -1,40%
14 mei 912,900 915,030 905,880
916,380 592.139 -2,210 -0,24%
15 mei 918,650 937,420 910,650
937,420 882.999 +22,390 +2,45%
16 mei 936,500 919,540 918,940
938,814 811.169 -17,880 -1,91%
17 mei 920,800 924,970 916,210
930,970 703.789 +5,430 +0,59%
20 mei 925,780 939,440 925,780
946,720 669.308 +14,470 +1,56%
21 mei 920,940 925,270 915,335
933,580 746.425 -14,170 -1,51%
22 mei 931,210 922,330 913,490
933,500 668.645 -2,940 -0,32%
23 mei 967,580 934,250 927,415
969,490 1.357.183 +11,920 +1,29%
24 mei 938,260 956,220 933,730
958,570 685.071 +21,970 +2,35%
28 mei 972,800 991,850 965,250
992,880 1.183.953 +35,630 +3,73%
29 mei 961,550 957,880 955,940
965,500 901.954 -33,970 -3,42%
30 mei 957,000 966,120 952,800
969,150 847.037 +8,240 +0,86%
31 mei 971,810 960,350 932,925
980,000 1.040.377 -5,770 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront