Air Liquide

PSE:AI.FR, FR0000120073
185,860 13:55
+0,220 (+0,12%)

juni 2025 (MAT / AI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AI1
108,880
53
109,310
40
80,000
20 jun
110,000
20 jun
0,730
93
0,930
40
Put
AI1
120,000
20 jun
1,040
93
1,240
40
Put
AI1
Call
AI1
61,600
53
62,030
20
130,000
20 jun
1,500
40
1,660
40
Put
AI1
140,000
20 jun
2,090
40
2,290
20
Put
AI1
160,000
20 jun
4,360
20
4,650
53
Put
AI1
Call
AI1
20,210
53
20,650
50
180,000
20 jun
9,270
73
9,590
115
Put
AI1
Call
AI1
9,390
52
9,830
135
200,000
20 jun
Call
AI1
3,450
91
3,770
20
220,000
20 jun
34,110
53
34,400
53
Put
AI1
Call
AI1
1,060
40
1,210
20
1,130
09:40
20
20
240,000
20 jun
Call
AI1
0,230
93
0,430
20
260,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront