Air Liquide

PSE:AI.FR, FR0000120073
185,320 12:09
-0,320 (-0,17%)

december 2025 (MAT / AI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AI1
115,300
48
115,890
20
115,650
11:02
1
1
72,730
19 dec
109,090
19 dec
1,150
68
1,380
40
Put
AI1
Call
AI1
72,440
68
73,500
50
118,180
19 dec
1,550
68
1,840
40
Put
AI1
145,450
19 dec
3,800
68
4,220
68
Put
AI1
Call
AI1
36,700
68
37,660
101
160,000
19 dec
6,230
20
6,610
48
Put
AI1
Call
AI1
21,850
111
22,610
123
181,820
19 dec
12,370
104
12,800
68
12,890
10:58
1
1
Put
AI1
Call
AI1
12,700
83
13,270
107
200,000
19 dec
21,020
75
21,410
20
21,360
09:40
9
25
Put
AI1
Call
AI1
6,270
46
6,770
107
220,000
19 dec
34,970
70
35,430
48
Put
AI1
Call
AI1
2,630
68
3,000
20
240,000
19 dec
54,600
48
54,870
68
Put
AI1
Call
AI1
0,450
68
0,740
20
272,730
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront