Bouygues

PSE:EN.FR, FR0000120503
+ Bouygues op mijn watchlist
35,600 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,610 34,800 34,610
34,930 611.376 +0,190 +0,55%
03 mei 35,100 35,120 34,910
35,280 790.280 +0,320 +0,92%
06 mei 35,160 35,350 35,010
35,420 548.722 +0,230 +0,65%
07 mei 35,000 34,800 33,520
35,090 2.793.048 -0,550 -1,56%
08 mei 34,970 35,220 34,960
35,470 661.934 +0,420 +1,21%
09 mei 35,340 35,820 35,310
35,940 748.588 +0,600 +1,70%
10 mei 35,870 35,910 35,860
36,110 733.812 +0,090 +0,25%
13 mei 35,970 36,290 35,910
36,290 781.452 +0,380 +1,06%
14 mei 36,300 36,100 35,940
36,380 731.652 -0,190 -0,52%
15 mei 36,120 36,400 36,090
36,530 726.098 +0,300 +0,83%
16 mei 36,420 35,950 35,950
36,480 888.507 -0,450 -1,24%
17 mei 35,820 35,610 35,420
35,840 719.956 -0,340 -0,95%
20 mei 35,680 35,890 35,680
36,120 474.576 +0,280 +0,79%
21 mei 35,850 35,670 35,410
35,860 608.110 -0,220 -0,61%
22 mei 35,610 35,410 35,170
35,610 450.151 -0,260 -0,73%
23 mei 35,450 35,400 35,310
35,550 502.713 -0,010 -0,03%
24 mei 35,230 35,770 34,990
35,770 476.278 +0,370 +1,05%
27 mei 35,800 36,140 35,690
36,150 332.101 +0,370 +1,03%
28 mei 36,180 35,970 35,970
36,280 572.381 -0,170 -0,47%
29 mei 35,890 35,510 35,420
35,990 680.113 -0,460 -1,28%
30 mei 35,440 35,690 35,390
35,810 686.557 +0,180 +0,51%
31 mei 35,720 36,000 35,660
36,140 1.475.598 +0,310 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront