TOTALENERGIES

PSE:TTE.FR, FR0000120271
+ TOTALENERGIES op mijn watchlist
64,970 17:38
+0,250 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,740 66,850 66,260
67,930 4.081.964 -1,740 -2,54%
03 mei 66,850 66,360 65,990
67,160 2.803.917 -0,490 -0,73%
06 mei 66,930 67,260 66,720
67,490 1.730.316 +0,900 +1,36%
07 mei 67,190 67,070 66,920
67,490 2.163.667 -0,190 -0,28%
08 mei 66,980 67,230 66,620
67,310 2.516.216 +0,160 +0,24%
09 mei 67,410 68,350 67,410
68,430 2.421.906 +1,120 +1,67%
10 mei 68,670 68,680 68,570
69,200 3.111.904 +0,330 +0,48%
13 mei 68,610 68,750 68,330
68,920 1.627.993 +0,070 +0,10%
14 mei 68,750 68,320 68,240
69,030 1.723.131 -0,430 -0,63%
15 mei 68,750 67,470 67,100
68,920 2.714.425 -0,850 -1,24%
16 mei 67,560 66,460 66,130
67,730 3.434.553 -1,010 -1,50%
17 mei 66,610 66,950 66,550
67,360 3.520.169 +0,490 +0,74%
20 mei 67,390 67,000 67,000
67,950 2.152.355 +0,050 +0,07%
21 mei 66,800 66,400 66,080
66,970 2.660.592 -0,600 -0,90%
22 mei 65,900 65,170 65,130
65,930 3.025.648 -1,230 -1,85%
23 mei 65,210 65,700 65,160
66,040 2.051.948 +0,530 +0,81%
24 mei 65,480 65,990 65,130
66,090 2.351.491 +0,290 +0,44%
27 mei 66,020 66,400 65,880
66,510 1.545.713 +0,410 +0,62%
28 mei 66,720 66,140 66,030
66,950 1.878.177 -0,260 -0,39%
29 mei 66,350 65,630 65,570
66,940 3.239.603 -0,510 -0,77%
30 mei 65,430 65,310 64,870
65,580 3.499.796 -0,320 -0,49%
31 mei 65,620 67,010 65,600
67,010 9.410.554 +1,700 +2,60%
« Vorige maand
Volgende maand »
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront