FORVIA

PSE:FRVIA.FR, FR0000121147
15,080 15:42
-0,065 (-0,43%)

september 2024 (MAT / EO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
20 sep
0,150
309
0,270
318
Put
EO1
11,000
20 sep
0,250
320
0,380
324
Put
EO1
Call
EO1
3,070
250
3,380
298
12,000
20 sep
0,400
370
0,550
334
Put
EO1
13,000
20 sep
0,640
359
0,780
239
Put
EO1
Call
EO1
1,740
277
1,910
204
14,000
20 sep
0,980
250
1,120
387
Put
EO1
Call
EO1
1,200
321
1,370
278
15,000
20 sep
1,450
84
1,580
403
Put
EO1
Call
EO1
0,790
397
0,930
236
16,000
20 sep
2,000
88
2,170
379
Put
EO1
Call
EO1
0,480
331
0,630
299
17,000
20 sep
2,640
348
2,920
348
Put
EO1
Call
EO1
0,280
253
0,420
379
18,000
20 sep
3,470
129
3,760
331
Put
EO1
Call
EO1
0,140
338
0,280
351
19,000
20 sep
4,310
221
4,690
329
Put
EO1
Call
EO1
0,070
318
0,190
301
20,000
20 sep
5,240
222
5,600
299
Put
EO1
Call
EO1
0,010
310
0,150
310
21,000
20 sep
Call
EO1
0,010
144
0,130
185
22,000
20 sep
Call
EO1
0,090
150
24,000
20 sep
Call
EO1
0,080
150
26,000
20 sep
Call
EO1
0,070
150
28,000
20 sep
Call
EO1
0,060
150
30,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront