VINCI

PSE:DG.FR, FR0000125486
115,500 12:29
+0,450 (+0,39%)

maart 2025 (MAT / DG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
21 mrt
0,580
148
0,760
166
Put
DG1
90,000
21 mrt
1,070
144
1,240
100
Put
DG1
100,000
21 mrt
2,150
156
2,350
81
Put
DG1
105,000
21 mrt
3,110
156
3,310
81
Put
DG1
110,000
21 mrt
4,460
156
4,670
81
Put
DG1
Call
DG1
8,980
243
9,260
80
115,000
21 mrt
6,260
258
6,500
131
Put
DG1
Call
DG1
6,410
229
6,670
78
120,000
21 mrt
8,640
260
8,910
80
Put
DG1
Call
DG1
2,900
235
3,140
77
130,000
21 mrt
Call
DG1
1,110
145
1,330
131
140,000
21 mrt
160,000
21 mrt
44,400
81
44,650
156
Put
DG1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront