Icade

PSE:ICAD.FR, FR0000035081
28,320 17:35
+0,360 (+1,29%)

september 2024 (MAT / II1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 sep
0,220
20
0,520
20
Put
II1
23,000
20 sep
0,370
20
0,670
20
Put
II1
Call
II1
4,180
20
4,760
20
24,000
20 sep
0,580
20
0,880
20
Put
II1
Call
II1
3,290
20
3,750
20
25,000
20 sep
0,860
20
1,160
20
Put
II1
26,000
20 sep
1,240
20
1,540
20
Put
II1
27,000
20 sep
1,730
20
2,030
20
Put
II1
28,000
20 sep
2,320
20
2,640
20
Put
II1
29,000
20 sep
2,980
20
3,390
20
Put
II1
Call
II1
0,360
20
0,660
20
30,000
20 sep
Put
II1
Call
II1
32,000
20 sep
Call
II1
34,000
20 sep
7,180
20
8,180
20
Put
II1
Call
II1
0,300
20
36,000
20 sep
Put
II1
50,000
20 sep
22,850
20
24,350
20
Put
II1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront