JDE PEET'S

AEX:JDEP.NL, NL0014332678
+ JDE PEET'S op mijn watchlist
22,660 13:46
+0,300 (+1,34%)

september 2024 (AEX / JDE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
JDE
 10,500
40
 10,900
40
12,000
20 sep
Call
JDE
 4,500
50
 5,000
50
18,000
20 sep
 0,010
67
 0,310
29
Put
JDE
Call
JDE
 3,600
93
 4,000
69
19,000
20 sep
 0,190
1
 0,430
95
Put
JDE
Call
JDE
 2,700
50
 3,150
69
20,000
20 sep
 0,200
2
 0,550
106
Put
JDE
Call
JDE
 1,900
100
 2,350
96
21,000
20 sep
 0,360
100
 0,750
100
Put
JDE
Call
JDE
 1,300
100
 1,700
100
22,000
20 sep
 0,800
100
 1,050
100
Put
JDE
Call
JDE
 0,800
100
 1,000
1
 0,900
11:17
 1
1
 23,000
20 sep
 1,250
75
 1,550
100
Put
JDE
Call
JDE
 0,440
100
 0,750
100
24,000
20 sep
 2,000
100
 2,250
100
 2,100
12:27
 60
60
 Put
JDE
Call
JDE
 0,150
100
 0,600
100
25,000
20 sep
 2,600
97
 3,050
50
Put
JDE
Call
JDE
 0,010
97
 0,360
1
26,000
20 sep
 3,550
48
 3,900
95
Put
JDE
Call
JDE
 0,010
76
 0,160
1
27,000
20 sep
 4,350
50
 4,850
75
Put
JDE
Call
JDE
 0,010
58
 0,300
84
28,000
20 sep
 5,300
50
 5,800
50
Put
JDE
Call
JDE
0,240
40
30,000
20 sep
 7,250
50
 7,750
50
Put
JDE
Premium

Matig verhaal van JDE Peet's

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront