Merck KGaA

XTR:659990.ETR, DE0006599905
+ Merck KGaA op mijn watchlist
166,500 17:35
+1,850 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 149,750 150,300 149,000
150,600 289.725 +1,350 +0,91%
03 mei 151,050 152,000 151,000
154,700 218.795 +1,700 +1,13%
06 mei 152,550 151,950 151,100
153,200 125.731 -0,050 -0,03%
07 mei 152,300 153,500 151,950
153,600 144.683 +1,550 +1,02%
08 mei 153,850 154,150 153,750
155,950 152.167 +0,650 +0,42%
09 mei 153,450 155,700 153,350
156,100 156.563 +1,550 +1,01%
10 mei 156,250 155,500 155,050
156,450 225.741 -0,200 -0,13%
13 mei 155,800 154,500 154,200
157,000 235.637 -1,000 -0,64%
14 mei 155,150 158,300 155,100
159,000 298.795 +3,800 +2,46%
15 mei 162,600 165,850 161,300
166,400 741.893 +7,550 +4,77%
16 mei 166,600 168,700 164,650
168,700 498.812 +2,850 +1,72%
17 mei 167,950 167,200 166,800
169,050 286.898 -1,500 -0,89%
20 mei 167,550 166,550 165,900
168,300 101.255 -0,650 -0,39%
21 mei 166,100 165,700 165,050
166,700 228.236 -0,850 -0,51%
22 mei 165,800 168,500 165,250
168,500 246.032 +2,800 +1,69%
23 mei 170,000 169,050 168,250
170,500 236.079 +0,550 +0,33%
24 mei 167,950 167,750 166,350
168,100 260.527 -1,300 -0,77%
27 mei 167,400 167,400 166,750
168,150 117.979 -0,350 -0,21%
28 mei 168,000 167,650 166,800
168,200 136.730 +0,250 +0,15%
29 mei 168,150 168,500 167,650
171,150 257.213 +0,850 +0,51%
30 mei 167,650 164,650 164,650
168,100 324.904 -3,850 -2,28%
31 mei 164,700 166,500 164,050
167,000 568.222 +1,850 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront