EASYJET PLC

XTR:A1JTC1.ETR, GB00B7KR2P84
+ EASYJET PLC op mijn watchlist
5,434 17:35
-0,054 (-0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,268 6,380 6,268
6,408 18.122 +0,022 +0,35%
03 mei 6,382 6,300 6,300
6,390 5.660 -0,080 -1,25%
06 mei 6,180 6,300 6,180
6,368 1.089 0,000 0,00%
07 mei 6,400 6,024 5,892
6,450 28.279 -0,276 -4,38%
08 mei 6,070 6,120 5,962
6,120 25.744 +0,096 +1,59%
09 mei 6,120 6,042 6,042
6,120 3.534 -0,078 -1,27%
10 mei 6,160 6,100 6,100
6,206 10.488 +0,058 +0,96%
13 mei 6,092 6,080 6,080
6,152 3.963 -0,020 -0,33%
14 mei 6,092 6,078 6,028
6,092 5.453 -0,002 -0,03%
15 mei 6,180 6,124 6,110
6,220 5.304 +0,046 +0,76%
16 mei 5,930 5,824 5,730
5,960 76.905 -0,300 -4,90%
17 mei 5,858 5,762 5,698
5,858 29.047 -0,062 -1,06%
20 mei 5,760 5,566 5,566
5,786 77.257 -0,196 -3,40%
21 mei 5,546 5,452 5,392
5,546 105.930 -0,114 -2,05%
22 mei 5,448 5,472 5,448
5,520 50.738 +0,020 +0,37%
23 mei 5,508 5,394 5,394
5,540 68.511 -0,078 -1,43%
24 mei 5,350 5,410 5,350
5,418 21.859 +0,016 +0,30%
27 mei 5,450 5,406 5,406
5,708 51.809 -0,004 -0,07%
28 mei 5,496 5,466 5,428
5,542 271.181 +0,060 +1,11%
29 mei 5,392 5,390 5,354
5,438 32.630 -0,076 -1,39%
30 mei 5,428 5,488 5,412
5,488 9.949 +0,098 +1,82%
31 mei 5,402 5,434 5,402
5,438 3.906 -0,054 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront